Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (769)

Tất cả các sàn giao dịch

Vật liệu cơ bản (769)

Kim loại khác & khai khoáng (769)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Universal Potash UPCO	$0.00 —	0	$1.16M —	$1.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Eco Oro Minerals GYSLF	$0.01 —	0	$1.15M —	$200.00 —	$0.01 —	$0.01 —	$1.15M —	0	-$0.04 —
Metaline Contact Mines MTLI	$0.10 —	0	$1.15M —	$100.00 —	$0.03 —	$0.03 —	$1.15M —	0	$0.00 —
Firestone Ventures FSVEF	$0.02 —	0	$1.13M —	$1.80K —	$0.02 —	$0.02 —	$1.13M —	0	$0.00 —
Norra Metals NRRMF	$0.01 —	0	$1.09M —	$100.00K —	$0.01 —	$0.01 —	$1.09M —	0	-$0.01 —
Lepidico LPDNF	$0.00 —	-90	$1.09M —	$30.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
Hanstone Gold HANCF	$0.02 —	0	$1.03M —	$50.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.01 —
Highcliff Metals IMAHF	$0.10 —	0	$958.44K —	$11.54K —	$0.01 —	$0.01 —	$958.44K —	0	-$0.03 —
SOPerior Fertilizer POTRF	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
KGL Resources KOGMF	$0.05 —	0	$890.32K —	$2.50K —	$0.02 —	$0.02 —	$890.32K —	0	-$0.03 —
New Destiny Mining NDMCF	$0.03 —	0	$759.55K —	$300.00 —	$0.20 —	$0.20 —	$759.55K —	0	-$0.03 —
Champion Bear Resources CBRSF	$0.01 —	0	$752.45K —	$6.02K —	$0.01 —	$0.01 —	$752.45K —	0	-$0.01 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Québec Nickel QNICF	$0.06 —	0	$749.13K —	$2.00K —	$0.18 —	$0.18 —	$749.13K —	0	-$0.72 —
Serra Energy Metals ESVNF	$0.11 —	0	$723.38K —	$6.00 —	$0.10 —	$0.10 —	$723.38K —	0	-$1.32 —
Stans Energy HREEF	$0.00 —	0	$676.62K —	$400.00 —	$0.00 —	$0.00 —	$676.62K —	0	$0.00 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Great Basin Energies GBEI	$0.03 —	0	$627.27K —	$14.33K —	$0.04 —	$0.04 —	$627.27K —	0	$0.00 —
Encanto Potash ENCTF	$0.03 —	0	$618.03K —	$4.26K —	$0.03 —	$0.03 —	$618.03K —	0	-$0.07 —
MGC Ventures MGCV	$0.04 —	0	$567.42K —	$14.50K —	$0.04 —	$0.04 —	$567.42K —	0	-$0.00 —
Bessor Minerals TRYXF	$0.01 —	0	$557.99K —	$20.00K —	$0.02 —	$0.02 —	$557.99K —	0	-$0.02 —
EcoGraf ECGFF	$0.00 —	0	$548.61K —	$1.50K —	$0.00 —	$0.00 —	$548.61K —	0	-$0.01 —
Bekem Metals BKMM	$0.00 —	0	$499.92K —	$160.00K —	$0.00 —	$0.00 —	$499.92K —	0	$0.00 —
Olive Resource Capital XTERF	$0.00 —	0	$445.81K —	$145.00 —	$0.00 —	$0.00 —	$445.81K —	0.41	$0.01 —
Red Metal Resources RMESF	$0.01 —	0	$440.39K —	$967.00 —	$0.01 —	$0.01 —	$440.39K —	0	-$0.02 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
General European Strategic Investments GESI	$0.00 —	0	$343.95K —	$120.00 —	$0.00 —	$0.00 —	$343.95K —	0	-$8.56 —
Polaris PIHN	$0.00 —	0	$322.63K —	$515.00 —	$0.00 —	$0.00 —	$322.63K —	0	$0.00 —
Medinah Minerals MDMN	$0.00 —	0	$288.23K —	$1.57M —	$0.00 —	$0.00 —	$288.23K —	0	$0.00 —
Bushveld Minerals BSHVF	$0.00 —	0	$231.10K —	$10.00K —	$0.01 —	$0.01 —	$231.10K —	0	-$0.08 —
Optegra Ventures ESXMF	$0.01 —	0	$189.74K —	$48.00K —	$0.04 —	$0.07 —	$189.74K —	0	-$0.01 —
Zinc One Resources ZZZOF	$0.09 —	0	$174.56K —	$6.00 —	$0.16 —	$0.16 —	$174.56K —	0	-$0.03 —
Volcan VOHO	$0.00 —	0	$159.50K —	$26.39K —	$0.00 —	$0.00 —	$159.50K —	0	$0.00 —
Pengram PNGM	$0.00 —	0	$148.57K —	$1.00K —	$0.00 —	$0.00 —	$148.57K —	0	$0.00 —
Boundary Gold and Copper Mining PRZFF	$0.09 —	0	$143.96K —	$2.11K —	$0.16 —	$0.16 —	$143.96K —	0	-$0.05 —
Lithium Energi Exploration LXENF	$0.00 —	0	$120.35K —	$1.47K —	$0.01 —	$0.01 —	$120.35K —	0	-$0.02 —
Fjordland Exploration FEXXF	$0.00 —	0	$116.11K —	$745.00 —	$0.00 —	$0.00 —	$116.11K —	0	$0.00 —
Ceylon Graphite CYLYF	$0.00 —	0	$108.03K —	$15.00K —	$0.00 —	$0.00 —	$108.03K —	0	$0.00 —
Tamino Minerals TINO	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
Nilam Resources NILA	$0.00 —	0	$103.20K —	$400.00 —	$0.00 —	$0.00 —	$103.20K —	0	$0.00 —
Vantex Resources VANTF	$0.02 —	0	$93.30K —	$200.00 —	$0.00 —	$0.06 —	$93.30K —	0	-$0.08 —
Regent Ventures RGVNF	$0.00 —	0	$90.39K —	$3.50K —	$0.00 —	$0.00 —	$90.39K —	0	-$0.01 —
Nortec Minerals NMNZF	$0.00 —	0	$85.43K —	$19.00K —	$0.01 —	$0.01 —	$85.43K —	0	-$0.01 —
Ekwan X EKWX	$0.00 —	0	$61.90K —	$127.52K —	$0.00 —	$0.00 —	$61.90K —	0	$0.00 —
NQ Minerals NQMLF	$0.00 —	0	$54.35K —	$20.00K —	$0.00 —	$0.00 —	$54.35K —	0	$0.00 —
Auscan Resources AHELF	$0.01 —	-95.32	$45.23K —	$5.00K —	$0.19 —	$0.19 —	$45.23K —	0	-$0.04 —
Diamond Discoveries DMDD	$0.00 —	0	$44.83K —	$100.00K —	$0.00 —	$0.00 —	$44.83K —	0	$0.00 —
DevEx Resources UREQF	$0.00 —	0	$44.17K —	$166.00 —	$0.00 —	$0.00 —	$44.17K —	0	-$0.02 —
Green Mining Innovation GDMIF	$0.00 —	0	$42.55K —	$100.00 —	$0.28 —	$0.28 —	$42.55K —	0	-$0.01 —
Changming Industrial Management Group Holding CMIM	$0.00 —	0	$40.84K —	$21.00 —	$0.00 —	$0.00 —	$40.84K —	0	$0.00 —
Power Group Projects PGPGF	$0.00 —	0	$35.61K —	$100.00 —	$0.00 —	$0.00 —	$35.61K —	0	-$0.02 —
Mercator Minerals MLKKF	$0.00 —	0	$31.57K —	$17.00 —	$0.00 —	$0.00 —	$31.57K —	0	-$0.53 —
Northern Potash NPTH	$0.00 —	0	$27.30K —	$2.00K —	$0.00 —	$0.00 —	$27.30K —	0	$0.00 —
Belmont Resources BELMF	$0.00 —	0	$26.50K —	$337.00 —	$0.00 —	$0.00 —	$26.50K —	0	-$0.01 —
Hi Ho Silver Resources HHSRF	$0.00 —	0	$25.62K —	$6.00K —	$0.00 —	$0.00 —	$25.62K —	0	-$0.01 —
Camrova Resources BAJFF	$0.00 —	0	$23.01K —	$12.78K —	$0.00 —	$0.00 —	$23.01K —	0	-$0.20 —
Nyrstar NYRSY	$0.00 —	0	$21.97K —	$130.00 —	$0.08 —	$0.08 —	$21.97K —	0	-$0.05 —
Portex Minerals STACF	$0.00 —	0	$20.50K —	$1.00K —	$0.00 —	$0.00 —	$20.50K —	0.025	$0.00 —
AgriMinco ETPHF	$0.00 —	0	$16.50K —	$9.00K —	$0.00 —	$0.00 —	$16.50K —	0	$0.00 —
MGX Minerals MGXMF	$0.00 —	0	$15.76K —	$10.00K —	$0.00 —	$0.00 —	$15.76K —	0	-$0.92 —
G&S Minerals GSML	$0.00 —	0	$15.05K —	$21.33K —	$0.00 —	$0.00 —	$15.05K —	0	$0.00 —
Great Lakes Graphite GLKIF	$0.00 —	0	$14.45K —	$100.00K —	$0.00 —	$0.00 —	$14.45K —	0	$0.00 —
Arian Resources GNHRF	$0.00 —	0	$13.96K —	$30.00K —	$0.00 —	$0.00 —	$13.96K —	0	-$0.03 —
Glen Eagle Resources GERFF	$0.00 —	0	$13.01K —	$70.00K —	$0.00 —	$0.00 —	$13.01K —	0	$0.00 —
Andover Mining AOVTF	$0.00 —	0	$12.24K —	$2.00K —	$0.00 —	$0.00 —	$12.24K —	0	$0.00 —
DNI Metals DMNKF	$0.00 —	0	$12.21K —	$25.00K —	$0.00 —	$0.00 —	$12.21K —	0	$0.00 —
Century Cobalt CCOB	$0.00 —	0	$10.44K —	$125.00 —	$0.00 —	$0.00 —	$10.44K —	0	$0.00 —
Esrey Resources LNGYF	$0.00 —	0	$10.02K —	$600.00 —	$0.00 —	$0.00 —	$10.02K —	0	$0.00 —
Sarissa Resources SRSR	$0.00 —	0	$9.46K —	$500.00K —	$0.00 —	$0.00 —	$9.46K —	0	-$0.00 —
Radium Resources RADR	$0.00 —	0	$6.53K —	$100.00 —	$0.00 —	$0.00 —	$6.53K —	0	$0.00 —
Running Fox Resource RFXRF	$0.00 —	0	$5.48K —	$3.00K —	$0.00 —	$0.00 —	$5.48K —	0	$0.00 —
Rainforest Resources RRIF	$0.00 —	0	$4.76K —	$230.00 —	$0.00 —	$0.00 —	$4.76K —	0	-$0.01 —
Great Western Minerals GWMGF	$0.00 —	0	$4.19K —	$600.00 —	$0.00 —	$0.00 —	$4.19K —	0	$0.00 —
Stonebridge Resources Explorations SRCX	$0.00 —	0	$4.02K —	$2.00 —	$0.00 —	$0.00 —	$4.02K —	0	$0.00 —
Pacific Wildcat Resources PWCRF	$0.00 —	0	$3.39K —	$2.00K —	$0.00 —	$0.00 —	$3.39K —	0	$0.00 —
Terrace Ventures TVER	$0.00 —	0	$3.32K —	$7.42K —	$0.00 —	$0.00 —	$3.32K —	0	$0.00 —
NexGen Mining Incorporated NXGM	$0.00 —	0	$3.29K —	$26.00K —	$0.00 —	$0.00 —	$3.29K —	0	$0.00 —
Diamond DIAH	$0.00 —	0	$2.81K —	$1.42K —	$0.00 —	$0.00 —	$2.81K —	0	$0.00 —
New Klondike Exploration URPLF	$0.00 —	0	$2.47K —	$756.00 —	$0.00 —	$0.00 —	$2.47K —	0	$0.00 —
Malaga MLGAF	$0.00 —	0	$1.84K —	$200.00K —	$0.00 —	$0.00 —	$1.84K —	0	-$0.01 —
Barker Minerals BKMNF	$0.00 —	0	$1.80K —	$50.00K —	$0.00 —	$0.00 —	$1.80K —	0	$0.00 —
Alderon Iron Ore AXXDF	$0.00 —	0	$1.39K —	$1.58K —	$0.00 —	$0.00 —	$1.39K —	0	$0.00 —
Select Sands SLSDF	$0.00 —	0	$885.00 —	$308.24K —	$0.00 —	$0.00 —	$885.00 —	0	-$0.04 —
Dana Resources DANR	$0.00 —	0	$884.00 —	$2.20K —	$0.00 —	$0.00 —	$884.00 —	0	$0.00 —
Compliance Energy CPYCF	$0.00 —	0	$781.00 —	$120.00 —	$0.00 —	$0.00 —	$781.00 —	0	-$0.11 —
Banks Island Gold BKSLF	$0.00 —	0	$617.00 —	$5.00K —	$0.00 —	$0.00 —	$617.00 —	0	-$0.08 —
Energold Drilling EGDFF	$0.00 —	0	$607.00 —	$10.30K —	$0.00 —	$0.00 —	$607.00 —	0	$0.00 —
Alice Consolidated Mines ACNE	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Wineco Productions WNCP	$0.00 —	0	$0.00 —	$30.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hunter Creek Mining HTRC	$0.00 —	0	$0.00 —	$5.00K —	$0.10 —	$0.10 —	$0.00 —	0	$0.00 —
Placer Creek Mining PRCK	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}