Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (123)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (123)
São Paulo (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (123)
Công nghệ (123)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (14)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.15 4.08 USD |
-2.66
|
R$23.73T 4.81T USD | R$4.05M 820.12K USD | R$19.99 4.05 USD | R$20.59 4.17 USD | R$23.73T 4.81T USD | 51.66 | R$0.39 0.08 USD | ||
| Apple Inc. AAPL34.SA | R$71.23 14.44 USD |
+0.44
|
R$21.29T 4.32T USD | R$231.18K 46.86K USD | R$70.82 14.35 USD | R$72.02 14.6 USD | R$21.29T 4.32T USD | 35.97 | R$1.98 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$110.28 22.35 USD |
-1.37
|
R$19.67T 3.99T USD | R$333.52K 67.6K USD | R$108.26 21.94 USD | R$111.30 22.56 USD | R$19.67T 3.99T USD | 35.57 | R$3.10 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.67 5.2 USD |
-0.54
|
R$8.53T 1.73T USD | R$259.51K 52.6K USD | R$25.59 5.19 USD | R$26.40 5.35 USD | R$8.53T 1.73T USD | 88.51 | R$0.29 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$185.49 37.6 USD |
-1.08
|
R$7.70T 1.56T USD | R$53.59K 10.86K USD | R$182.19 36.93 USD | R$186.09 37.72 USD | R$7.70T 1.56T USD | 28.36 | R$6.54 1.33 USD | ||
| Oracle Corporation ORCL34.SA | R$194.88 39.5 USD |
-0.27
|
R$3.33T 675.62B USD | R$54.96K 11.14K USD | R$191.15 38.74 USD | R$198.00 40.13 USD | R$3.33T 675.62B USD | 51.14 | R$3.81 0.77 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$296.79 60.15 USD |
-2.37
|
R$2.12T 430.62B USD | R$21.15K 4.29K USD | R$295.41 59.87 USD | R$306.71 62.17 USD | R$2.12T 430.62B USD | 1648.83 | R$0.18 0.04 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$152.54 30.92 USD |
-3.1
|
R$1.99T 402.68B USD | R$56.48K 11.45K USD | R$150.05 30.41 USD | R$158.69 32.16 USD | R$1.99T 402.68B USD | 121.06 | R$1.26 0.26 USD | ||
| Shopify Inc. S2HO34.SA | R$6.26 1.27 USD |
+0.32
|
R$977.94B 198.21B USD | R$8.71K 1.77K USD | R$6.08 1.23 USD | R$6.31 1.28 USD | R$977.94B 198.21B USD | 104.33 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$30.67 6.22 USD |
-1.19
|
R$877.78B 177.91B USD | R$350.14K 70.97K USD | R$29.96 6.07 USD | R$30.81 6.24 USD | R$877.78B 177.91B USD | 613.39 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.22 0.45 USD |
+3.74
|
R$107.36B 21.76B USD | R$29.99K 6.08K USD | R$2.09 0.42 USD | R$2.22 0.45 USD | R$107.36B 21.76B USD | 44.39 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$47.07 9.54 USD |
+0.26
|
R$27.66B 5.61B USD | R$2.13M 431.07K USD | R$46.12 9.35 USD | R$47.29 9.58 USD | R$27.66B 5.61B USD | 34.61 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.20 2.07 USD |
+0.99
|
R$15.03B 3.05B USD | R$70.88K 14.37K USD | R$9.91 2.01 USD | R$10.30 2.09 USD | R$15.03B 3.05B USD | 6.98 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.65 2.56 USD |
+0.08
|
R$4.14B 839.31M USD | R$1.30M 262.98K USD | R$12.46 2.53 USD | R$12.80 2.59 USD | R$4.14B 839.31M USD | 8.78 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.07 0.82 USD |
-1.93
|
R$2.24B 454.52M USD | R$3.41M 692.02K USD | R$4.07 0.82 USD | R$4.15 0.84 USD | R$2.24B 454.52M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.14 0.23 USD |
+0.88
|
R$920.45M 186.56M USD | R$1.65M 333.9K USD | R$1.11 0.22 USD | R$1.18 0.24 USD | R$920.45M 186.56M USD | 0 | -R$0.15 -0.03 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.99 1.62 USD |
+4.99
|
R$757.68M 153.57M USD | R$548.80K 111.23K USD | R$7.50 1.52 USD | R$8.09 1.64 USD | R$757.68M 153.57M USD | 6.94 | R$1.15 0.23 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.30 0.87 USD |
-2.93
|
R$598.61M 121.33M USD | R$1.28M 260.31K USD | R$4.29 0.87 USD | R$4.45 0.9 USD | R$598.61M 121.33M USD | 0 | -R$0.01 -0.002 USD | ||
| TC S.A. TRAD3.SA | R$4.42 0.9 USD |
-1.78
|
R$175.18M 35.51M USD | R$26.80K 5.43K USD | R$4.40 0.89 USD | R$4.50 0.91 USD | R$175.18M 35.51M USD | 0 | -R$1.53 -0.3 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.28 0.26 USD |
+1.59
|
R$101.72M 20.62M USD | R$48.30K 9.79K USD | R$1.22 0.25 USD | R$1.31 0.27 USD | R$101.72M 20.62M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$82.12 16.64 USD |
-0.53
|
R$1.62T 329.32B USD | R$5.11K 1.03K USD | R$81.85 16.59 USD | R$82.64 16.75 USD | R$1.62T 329.32B USD | 29.97 | R$2.74 0.56 USD | ||
| SAP SE SAPP34.SA | R$1,273.81 258.18 USD |
+0.6
|
R$1.50T 303.5B USD | R$1.00 0.2 USD | R$1,273.81 258.18 USD | R$1,273.81 258.18 USD | R$1.50T 303.5B USD | 34.33 | R$37.10 7.52 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,553.14 314.8 USD |
-2.07
|
R$1.45T 294.25B USD | R$8.00 1.62 USD | R$1,553.14 314.8 USD | R$1,577.00 319.63 USD | R$1.45T 294.25B USD | 34.97 | R$44.41 9 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$202.49 41.04 USD |
-6.22
|
R$1.38T 279.22B USD | R$29.60K 6K USD | R$201.00 40.74 USD | R$215.68 43.71 USD | R$1.38T 279.22B USD | 30.26 | R$6.69 1.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.10 11.37 USD |
-1.99
|
R$1.18T 239.89B USD | R$8.02K 1.63K USD | R$55.74 11.3 USD | R$57.38 11.63 USD | R$1.18T 239.89B USD | 34.00 | R$1.65 0.33 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$121.45 24.62 USD |
-0.89
|
R$1.01T 204.59B USD | R$8.29K 1.68K USD | R$119.28 24.18 USD | R$123.13 24.96 USD | R$1.01T 204.59B USD | 11.80 | R$10.29 2.09 USD | ||
| Lam Research Corporation L1RC34.SA | R$17.50 3.55 USD |
-1.52
|
R$979.61B 198.55B USD | R$76.00 15.4 USD | R$17.41 3.53 USD | R$17.71 3.59 USD | R$979.61B 198.55B USD | 31.81 | R$0.55 0.11 USD | ||
| Intuit Inc. INTU34.SA | R$79.00 16.01 USD |
+1.07
|
R$969.13B 196.43B USD | R$9.64K 1.95K USD | R$78.33 15.88 USD | R$79.59 16.13 USD | R$969.13B 196.43B USD | 47.87 | R$1.65 0.33 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$73.66 14.93 USD |
+0.01
|
R$964.79B 195.55B USD | R$7.92K 1.6K USD | R$71.95 14.58 USD | R$74.39 15.08 USD | R$964.79B 195.55B USD | 33.33 | R$2.21 0.45 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$119.39 24.2 USD |
-1.35
|
R$951.11B 192.77B USD | R$285.00 57.76 USD | R$117.73 23.86 USD | R$120.23 24.37 USD | R$951.11B 192.77B USD | 26.01 | R$4.59 0.93 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$87.20 17.67 USD |
-0.92
|
R$921.25B 186.72B USD | R$3.77K 763.71 USD | R$86.82 17.6 USD | R$88.58 17.95 USD | R$921.25B 186.72B USD | 99.09 | R$0.88 0.18 USD | ||
| Sony Group Corporation SNEC34.SA | R$152.97 31 USD |
-1.31
|
R$912.60B 184.97B USD | R$1.53K 310.11 USD | R$152.00 30.81 USD | R$153.50 31.11 USD | R$912.60B 184.97B USD | 22.33 | R$6.85 1.39 USD | ||
| Amphenol Corporation A1PH34.SA | R$351.27 71.2 USD |
-1.42
|
R$859.95B 174.3B USD | R$1.00 0.2 USD | R$351.27 71.2 USD | R$351.27 71.2 USD | R$859.95B 174.3B USD | 44.18 | R$7.95 1.61 USD | ||
| Arista Networks Inc A1NE34.SA | R$165.24 33.49 USD |
-2.11
|
R$832.34B 168.7B USD | R$1.13K 228.22 USD | R$164.11 33.26 USD | R$167.76 34 USD | R$832.34B 168.7B USD | 47.48 | R$3.48 0.71 USD | ||
| Accenture plc ACNB34.SA | R$1,301.92 263.88 USD |
0
|
R$817.59B 165.71B USD | R$0.00 0 USD | R$1,301.92 263.88 USD | R$1,301.92 263.88 USD | R$817.59B 165.71B USD | 20.24 | R$64.31 13.03 USD | ||
| KLA Corporation K1LA34.SA | R$1,496.41 303.3 USD |
-0.09
|
R$792.38B 160.6B USD | R$4.00 0.81 USD | R$1,496.41 303.3 USD | R$1,505.24 305.09 USD | R$792.38B 160.6B USD | 35.42 | R$42.24 8.56 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$56.04 11.36 USD |
+2.75
|
R$763.79B 154.81B USD | R$962.00 194.98 USD | R$53.44 10.83 USD | R$56.10 11.37 USD | R$763.79B 154.81B USD | 28.88 | R$1.94 0.39 USD | ||
| Adobe Inc. ADBE34.SA | R$34.70 7.03 USD |
+0.06
|
R$735.78B 149.13B USD | R$6.37K 1.29K USD | R$34.28 6.95 USD | R$34.80 7.05 USD | R$735.78B 149.13B USD | 20.41 | R$1.70 0.34 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$618.69 125.4 USD |
0
|
R$608.74B 123.38B USD | R$0.00 0 USD | R$618.69 125.4 USD | R$618.69 125.4 USD | R$608.74B 123.38B USD | 59.54 | R$10.39 2.11 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.75 6.84 USD |
+0.9
|
R$457.38B 92.7B USD | R$4.47K 906.6 USD | R$33.13 6.71 USD | R$34.09 6.91 USD | R$457.38B 92.7B USD | 0 | -R$0.55 -0.1 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$655.90 132.94 USD |
+0.74
|
R$446.33B 90.46B USD | R$538.00 109.04 USD | R$637.65 129.24 USD | R$668.60 135.51 USD | R$446.33B 90.46B USD | 18.08 | R$36.26 7.35 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$806.79 163.52 USD |
-2.8
|
R$440.93B 89.37B USD | R$6.00 1.22 USD | R$806.79 163.52 USD | R$818.54 165.9 USD | R$440.93B 89.37B USD | 78.40 | R$10.29 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$511.23 103.62 USD |
-2.08
|
R$379.84B 76.99B USD | R$916.00 185.66 USD | R$505.00 102.36 USD | R$511.47 103.67 USD | R$379.84B 76.99B USD | 52.06 | R$9.82 1.99 USD | ||
| Corning Incorporated G1LW34.SA | R$436.00 88.37 USD |
0
|
R$377.34B 76.48B USD | R$0.00 0 USD | R$436.00 88.37 USD | R$436.00 88.37 USD | R$377.34B 76.48B USD | 52.65 | R$8.28 1.68 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$358.21B 72.6B USD | R$0.00 0 USD | R$42.46 8.61 USD | R$42.46 8.61 USD | R$358.21B 72.6B USD | 20.31 | R$2.09 0.42 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$500.50 101.44 USD |
0
|
R$333.44B 67.58B USD | R$0.00 0 USD | R$500.50 101.44 USD | R$500.50 101.44 USD | R$333.44B 67.58B USD | 30.29 | R$16.52 3.35 USD | ||
| Autodesk, Inc. A1UT34.SA | R$390.33 79.11 USD |
+0.44
|
R$332.56B 67.4B USD | R$2.00 0.41 USD | R$390.33 79.11 USD | R$390.33 79.11 USD | R$332.56B 67.4B USD | 61.27 | R$6.37 1.29 USD | ||
| Datadog, Inc. D1DG34.SA | R$94.61 19.18 USD |
-1.23
|
R$331.77B 67.24B USD | R$3.48K 705.34 USD | R$93.72 19 USD | R$95.42 19.34 USD | R$331.77B 67.24B USD | 591.31 | R$0.16 0.03 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
0
|
R$329.37B 66.76B USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$329.37B 66.76B USD | 108.59 | R$0.71 0.14 USD | ||
| Fortinet, Inc. F1TN34.SA | R$213.41 43.25 USD |
-2.32
|
R$319.09B 64.67B USD | R$28.00 5.68 USD | R$211.43 42.85 USD | R$213.41 43.25 USD | R$319.09B 64.67B USD | 33.13 | R$6.44 1.31 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,351.21 273.87 USD |
-1.95
|
R$294.39B 59.67B USD | R$34.00 6.89 USD | R$1,350.12 273.65 USD | R$1,378.00 279.3 USD | R$294.39B 59.67B USD | 32.68 | R$41.34 8.38 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.24 | R$21.41 4.34 USD | ||
| Western Digital Corporation W1DC34.SA | R$811.00 164.38 USD |
-5.88
|
R$278.96B 56.54B USD | R$58.00 11.76 USD | R$807.36 163.64 USD | R$835.00 169.24 USD | R$278.96B 56.54B USD | 21.54 | R$37.65 7.63 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.70 8.05 USD |
+1.59
|
R$208.91B 42.34B USD | R$146.00 29.59 USD | R$39.47 8 USD | R$39.70 8.05 USD | R$208.91B 42.34B USD | 0 | -R$0.18 -0.03 USD | ||
| Nokia Oyj NOKI34.SA | R$35.36 7.17 USD |
-1.01
|
R$196.09B 39.74B USD | R$10.00 2.03 USD | R$34.60 7.01 USD | R$35.44 7.18 USD | R$196.09B 39.74B USD | 35.71 | R$0.99 0.2 USD | ||
| Garmin Ltd. G1RM34.SA | R$506.94 102.75 USD |
-3.81
|
R$195.00B 39.52B USD | R$16.00 3.24 USD | R$506.94 102.75 USD | R$506.94 102.75 USD | R$195.00B 39.52B USD | 23.57 | R$21.50 4.36 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
+0.29
|
R$187.47B 38B USD | R$0.00 0 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$187.47B 38B USD | 16.78 | R$22.87 4.64 USD | ||
| Fiserv, Inc. F1IS34.SA | R$164.21 33.28 USD |
-2.08
|
R$178.04B 36.09B USD | R$1.47K 297.34 USD | R$163.00 33.04 USD | R$164.90 33.42 USD | R$178.04B 36.09B USD | 9.58 | R$17.14 3.47 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.10 4.28 USD |
-1.59
|
R$174.83B 35.43B USD | R$2.00 0.41 USD | R$21.09 4.27 USD | R$21.10 4.28 USD | R$174.83B 35.43B USD | 191.81 | R$0.11 0.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.89 5.25 USD |
0
|
R$172.60B 34.98B USD | R$0.00 0 USD | R$25.89 5.25 USD | R$25.89 5.25 USD | R$172.60B 34.98B USD | 12.50 | R$2.07 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.95B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.95B 32.01B USD | 54.96 | R$8.36 1.69 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.46 23.6 USD |
0
|
R$157.00B 31.82B USD | R$0.00 0 USD | R$116.46 23.6 USD | R$116.46 23.6 USD | R$157.00B 31.82B USD | 25.82 | R$4.51 0.91 USD | ||
| MongoDB, Inc. M1DB34.SA | R$90.30 18.3 USD |
+0.6
|
R$149.45B 30.29B USD | R$98.00 19.86 USD | R$89.33 18.11 USD | R$90.38 18.32 USD | R$149.45B 30.29B USD | 0 | -R$0.24 -0.04 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$135.39 27.44 USD |
-3
|
R$146.47B 29.69B USD | R$7.00 1.42 USD | R$135.39 27.44 USD | R$136.32 27.63 USD | R$146.47B 29.69B USD | 0 | -R$1.21 -0.2 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
0
|
R$145.61B 29.51B USD | R$0.00 0 USD | R$153.12 31.03 USD | R$153.12 31.03 USD | R$145.61B 29.51B USD | 156.24 | R$0.98 0.2 USD | ||
| First Solar, Inc. FSLR34.SA | R$676.37 137.09 USD |
+0.75
|
R$145.61B 29.51B USD | R$11.00 2.23 USD | R$671.34 136.07 USD | R$681.25 138.08 USD | R$145.61B 29.51B USD | 19.59 | R$34.51 6.99 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.38 3.52 USD |
-1.14
|
R$130.10B 26.37B USD | R$151.00 30.61 USD | R$17.32 3.51 USD | R$17.38 3.52 USD | R$130.10B 26.37B USD | 21.45 | R$0.81 0.16 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.65 | R$5.68 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.51 | R$11.35 2.3 USD | ||
| NetApp, Inc. N1TA34.SA | R$571.75 115.88 USD |
+1.18
|
R$115.34B 23.38B USD | R$1.00 0.2 USD | R$571.75 115.88 USD | R$571.75 115.88 USD | R$115.34B 23.38B USD | 19.09 | R$29.95 6.07 USD | ||
| HP Inc. HPQB34.SA | R$122.08 24.74 USD |
+0.24
|
R$114.11B 23.13B USD | R$2.27K 459.08 USD | R$119.90 24.3 USD | R$122.40 24.81 USD | R$114.11B 23.13B USD | 8.37 | R$14.57 2.95 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.50 | R$24.16 4.9 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$110.91B 22.48B USD | R$0.00 0 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$110.91B 22.48B USD | 40.47 | R$3.08 0.62 USD | ||
| HubSpot, Inc. H2UB34.SA | R$38.80 7.86 USD |
-2.02
|
R$106.51B 21.59B USD | R$190.00 38.51 USD | R$38.80 7.86 USD | R$38.81 7.87 USD | R$106.51B 21.59B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.50 7.6 USD |
-3.05
|
R$99.72B 20.21B USD | R$18.00 3.65 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$99.72B 20.21B USD | 17.85 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$299.00 60.6 USD |
-2.08
|
R$91.04B 18.45B USD | R$1.00 0.2 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$91.04B 18.45B USD | 19.69 | R$15.18 3.08 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.90 | R$3.07 0.62 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.09 | R$6.73 1.36 USD | ||
| Unity Software Inc. U2ST34.SA | R$9.90 2.01 USD |
+1.85
|
R$84.73B 17.17B USD | R$111.00 22.5 USD | R$9.54 1.93 USD | R$9.94 2.01 USD | R$84.73B 17.17B USD | 0 | -R$0.28 -0.05 USD | ||
| Okta, Inc. O1KT34.SA | R$21.84 4.43 USD |
+0.92
|
R$77.00B 15.61B USD | R$130.00 26.35 USD | R$21.84 4.43 USD | R$21.84 4.43 USD | R$77.00B 15.61B USD | 99.27 | R$0.22 0.04 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.66 3.58 USD |
+1.15
|
R$75.28B 15.26B USD | R$121.00 24.52 USD | R$17.19 3.48 USD | R$17.66 3.58 USD | R$75.28B 15.26B USD | 50.45 | R$0.35 0.07 USD | ||
| F5, Inc. F1FI34.SA | R$304.50 61.72 USD |
-2.4
|
R$70.26B 14.24B USD | R$2.00 0.41 USD | R$304.50 61.72 USD | R$305.50 61.92 USD | R$70.26B 14.24B USD | 19.49 | R$15.62 3.17 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.08 7.92 USD |
+0.1
|
R$68.10B 13.8B USD | R$27.00 5.47 USD | R$39.08 7.92 USD | R$39.36 7.98 USD | R$68.10B 13.8B USD | 25.88 | R$1.51 0.31 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
+1.01
|
R$67.39B 13.66B USD | R$1.00 0.2 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.25 8.36 USD |
-0.12
|
R$64.99B 13.17B USD | R$22.00 4.46 USD | R$41.10 8.33 USD | R$41.25 8.36 USD | R$64.99B 13.17B USD | 23.57 | R$1.75 0.35 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.93 | R$8.72 1.77 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 42.18 | R$6.12 1.24 USD | ||
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$48.25B 9.78B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$48.25B 9.78B USD | 0 | -R$0.35 -0.07 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.44 5.76 USD |
-3.23
|
R$47.80B 9.69B USD | R$71.00 14.39 USD | R$28.44 5.76 USD | R$28.71 5.82 USD | R$47.80B 9.69B USD | 20.02 | R$1.42 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.20 | R$1.86 0.38 USD | ||
| UiPath Inc. P2AT34.SA | R$9.13 1.85 USD |
+1.33
|
R$38.99B 7.9B USD | R$1.44K 292.68 USD | R$8.84 1.79 USD | R$9.16 1.86 USD | R$38.99B 7.9B USD | 456.50 | R$0.02 0.004 USD | ||
| Wix.com Ltd. W1IX34.SA | R$22.48 4.56 USD |
+0.63
|
R$37.00B 7.5B USD | R$95.00 19.25 USD | R$22.48 4.56 USD | R$22.64 4.59 USD | R$37.00B 7.5B USD | 44.96 | R$0.50 0.1 USD | ||
| GDS Holdings Limited G1DS34.SA | R$15.54 3.15 USD |
-4.19
|
R$29.76B 6.03B USD | R$105.00 21.28 USD | R$15.52 3.15 USD | R$16.39 3.32 USD | R$29.76B 6.03B USD | 129.50 | R$0.12 0.02 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.44 0.29 USD |
-2.04
|
R$25.96B 5.26B USD | R$8.48K 1.72K USD | R$1.43 0.29 USD | R$1.49 0.3 USD | R$25.96B 5.26B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.15 2.26 USD |
-0.09
|
R$19.79B 4.01B USD | R$10.77K 2.18K USD | R$10.70 2.17 USD | R$11.57 2.35 USD | R$19.79B 4.01B USD | 0 | -R$1.01 -0.2 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.55 0.52 USD |
+1.19
|
R$16.08B 3.26B USD | R$4.00 0.81 USD | R$2.55 0.52 USD | R$2.55 0.52 USD | R$16.08B 3.26B USD | 10.62 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.54 1.12 USD |
-2.81
|
R$8.28B 1.68B USD | R$1.00 0.2 USD | R$5.54 1.12 USD | R$5.54 1.12 USD | R$8.28B 1.68B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo, Inc. V2ME34.SA | R$8.31 1.68 USD |
+1.22
|
R$6.98B 1.42B USD | R$1.00K 202.68 USD | R$8.31 1.68 USD | R$8.31 1.68 USD | R$6.98B 1.42B USD | 831.00 | R$0.01 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}