Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (103)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (103)
São Paulo (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (103)
Công nghệ (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (31)
- Phần mềm - Cơ sở hạ tầng (18)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (7)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (13)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.52 4.16 USD |
+1.84
|
R$24.17T 4.9T USD | R$5.34M 1.08M USD | R$20.36 4.13 USD | R$20.85 4.23 USD | R$24.17T 4.9T USD | 45.60 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$71.27 14.45 USD |
+0.06
|
R$21.31T 4.32T USD | R$283.57K 57.47K USD | R$70.39 14.27 USD | R$72.47 14.69 USD | R$21.31T 4.32T USD | 35.81 | R$1.99 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.93 21.88 USD |
-2.13
|
R$19.25T 3.9T USD | R$273.32K 55.4K USD | R$107.50 21.79 USD | R$110.00 22.3 USD | R$19.25T 3.9T USD | 34.59 | R$3.12 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.91 5.45 USD |
+4.83
|
R$8.94T 1.81T USD | R$245.05K 49.67K USD | R$25.76 5.22 USD | R$27.35 5.54 USD | R$8.94T 1.81T USD | 89.70 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.42 37.99 USD |
+1.04
|
R$7.78T 1.58T USD | R$47.62K 9.65K USD | R$184.44 37.38 USD | R$189.28 38.36 USD | R$7.78T 1.58T USD | 28.92 | R$6.48 1.31 USD | ||
| Oracle Corporation ORCL34.SA | R$201.99 40.94 USD |
+3.65
|
R$3.45T 700.27B USD | R$24.00K 4.86K USD | R$191.02 38.72 USD | R$202.18 40.98 USD | R$3.45T 700.27B USD | 52.60 | R$3.84 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$295.00 59.79 USD |
-0.6
|
R$2.11T 428.03B USD | R$25.99K 5.27K USD | R$289.85 58.75 USD | R$302.21 61.25 USD | R$2.11T 428.03B USD | 383.11 | R$0.77 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.50 30.3 USD |
-1.99
|
R$1.95T 394.65B USD | R$299.47K 60.7K USD | R$146.73 29.74 USD | R$156.64 31.75 USD | R$1.95T 394.65B USD | 117.71 | R$1.27 0.26 USD | ||
| Shopify Inc. S2HO34.SA | R$6.52 1.32 USD |
+4.15
|
R$1.02T 206.45B USD | R$13.07K 2.65K USD | R$6.29 1.27 USD | R$6.53 1.32 USD | R$1.02T 206.45B USD | 108.66 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$31.02 6.29 USD |
+1.14
|
R$887.79B 179.94B USD | R$136.74K 27.71K USD | R$30.51 6.18 USD | R$31.75 6.44 USD | R$887.79B 179.94B USD | 620.39 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.16 0.44 USD |
-2.7
|
R$104.46B 21.17B USD | R$54.08K 10.96K USD | R$2.13 0.43 USD | R$2.22 0.45 USD | R$104.46B 21.17B USD | 43.20 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.37 9.4 USD |
-1.49
|
R$27.25B 5.52B USD | R$1.53M 310.61K USD | R$46.13 9.35 USD | R$46.89 9.5 USD | R$27.25B 5.52B USD | 34.09 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.60 2.15 USD |
+3.92
|
R$15.61B 3.16B USD | R$82.43K 16.71K USD | R$10.21 2.07 USD | R$10.67 2.16 USD | R$15.61B 3.16B USD | 7.26 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.60 2.55 USD |
-0.4
|
R$4.12B 836M USD | R$1.34M 270.99K USD | R$12.46 2.53 USD | R$12.65 2.56 USD | R$4.12B 836M USD | 8.75 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.08 0.83 USD |
+0.25
|
R$2.25B 455.64M USD | R$3.27M 663.02K USD | R$4.02 0.81 USD | R$4.11 0.83 USD | R$2.25B 455.64M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.15 0.23 USD |
+0.88
|
R$928.53M 188.2M USD | R$514.10K 104.2K USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$928.53M 188.2M USD | 0 | -R$0.15 -0.03 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.25 1.67 USD |
+3.25
|
R$782.33M 158.57M USD | R$1.22M 247.05K USD | R$8.09 1.64 USD | R$8.49 1.72 USD | R$782.33M 158.57M USD | 7.17 | R$1.15 0.23 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.31 0.87 USD |
+0.23
|
R$600.00M 121.61M USD | R$710.00K 143.91K USD | R$4.22 0.86 USD | R$4.32 0.88 USD | R$600.00M 121.61M USD | 0 | -R$0.01 -0.002 USD | ||
| TC S.A. TRAD3.SA | R$4.41 0.89 USD |
-0.23
|
R$174.78M 35.43M USD | R$11.40K 2.31K USD | R$4.35 0.88 USD | R$4.48 0.91 USD | R$174.78M 35.43M USD | 0 | -R$1.53 -0.3 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
+1.56
|
R$103.31M 20.94M USD | R$64.40K 13.05K USD | R$1.21 0.25 USD | R$1.31 0.27 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.09 17.04 USD |
+2.4
|
R$1.66T 336.71B USD | R$4.61K 934.98 USD | R$82.46 16.71 USD | R$84.23 17.07 USD | R$1.66T 336.71B USD | 30.46 | R$2.76 0.56 USD | ||
| SAP SE SAPP34.SA | R$1,273.81 258.18 USD |
0
|
R$1.48T 300.68B USD | R$0.00 0 USD | R$1,273.81 258.18 USD | R$1,273.81 258.18 USD | R$1.48T 300.68B USD | 34.21 | R$37.23 7.55 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,545.70 313.29 USD |
-0.48
|
R$1.44T 292.84B USD | R$110.00 22.3 USD | R$1,545.70 313.29 USD | R$1,550.27 314.21 USD | R$1.44T 292.84B USD | 34.60 | R$44.67 9.05 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$202.99 41.14 USD |
+0.25
|
R$1.38T 279.9B USD | R$30.68K 6.22K USD | R$193.28 39.17 USD | R$210.80 42.73 USD | R$1.38T 279.9B USD | 30.11 | R$6.74 1.37 USD | ||
| Salesforce, Inc. SSFO34.SA | R$54.96 11.14 USD |
-2.03
|
R$1.16T 235.02B USD | R$14.58K 2.96K USD | R$54.70 11.09 USD | R$56.57 11.47 USD | R$1.16T 235.02B USD | 32.91 | R$1.67 0.34 USD | ||
| Lam Research Corporation L1RC34.SA | R$18.16 3.68 USD |
+3.77
|
R$1.02T 206.04B USD | R$241.84K 49.02K USD | R$17.32 3.51 USD | R$18.20 3.69 USD | R$1.02T 206.04B USD | 33.01 | R$0.55 0.11 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$124.60 25.25 USD |
+4.36
|
R$992.62B 201.19B USD | R$37.43K 7.59K USD | R$120.18 24.36 USD | R$125.48 25.43 USD | R$992.62B 201.19B USD | 27.02 | R$4.61 0.93 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$119.29 24.18 USD |
-1.78
|
R$991.46B 200.95B USD | R$4.15K 840.53 USD | R$118.66 24.05 USD | R$121.53 24.63 USD | R$991.46B 200.95B USD | 11.53 | R$10.34 2.1 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$74.52 15.1 USD |
+1.17
|
R$976.05B 197.83B USD | R$7.90K 1.6K USD | R$73.11 14.82 USD | R$74.52 15.1 USD | R$976.05B 197.83B USD | 33.56 | R$2.22 0.45 USD | ||
| Intuit Inc. INTU34.SA | R$78.72 15.96 USD |
-0.35
|
R$965.69B 195.73B USD | R$419.00 84.92 USD | R$78.72 15.96 USD | R$78.72 15.96 USD | R$965.69B 195.73B USD | 47.70 | R$1.65 0.33 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$86.65 17.56 USD |
-0.63
|
R$915.44B 185.54B USD | R$1.53K 309.5 USD | R$86.13 17.46 USD | R$87.31 17.7 USD | R$915.44B 185.54B USD | 98.46 | R$0.88 0.18 USD | ||
| Sony Group Corporation SNEC34.SA | R$152.33 30.87 USD |
-0.42
|
R$908.78B 184.19B USD | R$3.67K 744.25 USD | R$150.40 30.48 USD | R$152.33 30.87 USD | R$908.78B 184.19B USD | 22.23 | R$6.85 1.39 USD | ||
| Amphenol Corporation A1PH34.SA | R$364.19 73.82 USD |
+3.68
|
R$891.58B 180.71B USD | R$263.00 53.31 USD | R$351.65 71.27 USD | R$364.19 73.82 USD | R$891.58B 180.71B USD | 45.63 | R$7.98 1.62 USD | ||
| Arista Networks Inc A1NE34.SA | R$167.68 33.99 USD |
+1.48
|
R$844.63B 171.19B USD | R$2.54K 514.61 USD | R$164.97 33.44 USD | R$167.68 33.99 USD | R$844.63B 171.19B USD | 47.90 | R$3.50 0.71 USD | ||
| KLA Corporation K1LA34.SA | R$1,564.18 317.03 USD |
+4.53
|
R$828.27B 167.88B USD | R$2.36K 478.74 USD | R$1,545.16 313.18 USD | R$1,564.18 317.03 USD | R$828.27B 167.88B USD | 36.89 | R$42.39 8.59 USD | ||
| Accenture plc ACNB34.SA | R$1,290.77 261.62 USD |
-0.86
|
R$810.58B 164.29B USD | R$2.00 0.41 USD | R$1,290.77 261.62 USD | R$1,290.77 261.62 USD | R$810.58B 164.29B USD | 19.95 | R$64.67 13.11 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$56.11 11.37 USD |
+0.12
|
R$764.74B 155B USD | R$326.00 66.07 USD | R$56.04 11.36 USD | R$56.35 11.42 USD | R$764.74B 155B USD | 28.77 | R$1.95 0.4 USD | ||
| Adobe Inc. ADBE34.SA | R$34.06 6.9 USD |
-1.84
|
R$722.20B 146.38B USD | R$4.45K 902.14 USD | R$33.70 6.83 USD | R$34.78 7.05 USD | R$722.20B 146.38B USD | 19.91 | R$1.71 0.35 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$618.69 125.4 USD |
0
|
R$608.74B 123.38B USD | R$0.00 0 USD | R$618.69 125.4 USD | R$618.69 125.4 USD | R$608.74B 123.38B USD | 59.14 | R$10.46 2.12 USD | ||
| Snowflake Inc. S2NW34.SA | R$34.08 6.91 USD |
+0.98
|
R$461.85B 93.61B USD | R$8.90K 1.8K USD | R$33.64 6.82 USD | R$34.14 6.92 USD | R$461.85B 93.61B USD | 0 | -R$0.55 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$824.94 167.2 USD |
+2.25
|
R$450.85B 91.38B USD | R$368.00 74.59 USD | R$823.37 166.88 USD | R$824.94 167.2 USD | R$450.85B 91.38B USD | 80.01 | R$10.31 2.09 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$639.75 129.67 USD |
-2.46
|
R$435.34B 88.24B USD | R$437.00 88.57 USD | R$636.50 129.01 USD | R$657.12 133.19 USD | R$435.34B 88.24B USD | 17.54 | R$36.47 7.39 USD | ||
| Synopsys, Inc. S1NP34.SA | R$518.76 105.14 USD |
+1.47
|
R$385.44B 78.12B USD | R$576.00 116.75 USD | R$515.10 104.4 USD | R$518.76 105.14 USD | R$385.44B 78.12B USD | 52.61 | R$9.86 2 USD | ||
| Corning Incorporated G1LW34.SA | R$438.59 88.89 USD |
+0.59
|
R$379.59B 76.94B USD | R$518.00 104.99 USD | R$436.60 88.49 USD | R$438.59 88.89 USD | R$379.59B 76.94B USD | 52.90 | R$8.29 1.68 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$370.69B 75.13B USD | R$0.00 0 USD | R$42.46 8.61 USD | R$42.46 8.61 USD | R$370.69B 75.13B USD | 20.12 | R$2.11 0.43 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$500.50 101.44 USD |
0
|
R$333.44B 67.58B USD | R$0.00 0 USD | R$500.50 101.44 USD | R$500.50 101.44 USD | R$333.44B 67.58B USD | 30.20 | R$16.57 3.36 USD | ||
| Datadog, Inc. D1DG34.SA | R$94.89 19.23 USD |
+0.3
|
R$332.75B 67.44B USD | R$3.87K 784.18 USD | R$94.53 19.16 USD | R$95.16 19.29 USD | R$332.75B 67.44B USD | 593.06 | R$0.16 0.03 USD | ||
| Autodesk, Inc. A1UT34.SA | R$388.84 78.81 USD |
-0.38
|
R$331.29B 67.15B USD | R$1.00 0.2 USD | R$388.84 78.81 USD | R$388.84 78.81 USD | R$331.29B 67.15B USD | 60.56 | R$6.42 1.3 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
0
|
R$329.37B 66.76B USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$329.37B 66.76B USD | 107.08 | R$0.72 0.15 USD | ||
| Fortinet, Inc. F1TN34.SA | R$212.74 43.12 USD |
-0.31
|
R$318.09B 64.47B USD | R$46.00 9.32 USD | R$211.82 42.93 USD | R$213.79 43.33 USD | R$318.09B 64.47B USD | 32.88 | R$6.47 1.31 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,387.84 281.29 USD |
+2.71
|
R$302.37B 61.29B USD | R$330.00 66.89 USD | R$1,362.10 276.08 USD | R$1,397.64 283.28 USD | R$302.37B 61.29B USD | 33.44 | R$41.50 8.41 USD | ||
| Western Digital Corporation W1DC34.SA | R$822.82 166.77 USD |
+1.46
|
R$283.03B 57.37B USD | R$1.07K 217.68 USD | R$807.09 163.58 USD | R$832.32 168.7 USD | R$283.03B 57.37B USD | 21.78 | R$37.77 7.66 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.10 | R$21.52 4.36 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.36 | R$7.72 1.56 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.21 7.95 USD |
-1.23
|
R$206.33B 41.82B USD | R$158.00 32.02 USD | R$39.21 7.95 USD | R$39.21 7.95 USD | R$206.33B 41.82B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$506.94 102.75 USD |
0
|
R$195.00B 39.52B USD | R$0.00 0 USD | R$506.94 102.75 USD | R$506.94 102.75 USD | R$195.00B 39.52B USD | 23.41 | R$21.65 4.39 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
+0.29
|
R$187.47B 38B USD | R$0.00 0 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$187.47B 38B USD | 16.69 | R$22.99 4.66 USD | ||
| Nokia Oyj NOKI34.SA | R$32.30 6.55 USD |
-8.65
|
R$179.12B 36.3B USD | R$56.00 11.35 USD | R$32.22 6.53 USD | R$33.48 6.79 USD | R$179.12B 36.3B USD | 32.62 | R$0.99 0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$162.10 32.86 USD |
-1.28
|
R$175.75B 35.62B USD | R$26.00 5.27 USD | R$161.70 32.77 USD | R$165.86 33.62 USD | R$175.75B 35.62B USD | 9.40 | R$17.23 3.49 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.10 4.28 USD |
0
|
R$174.83B 35.43B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$174.83B 35.43B USD | 191.81 | R$0.11 0.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.41 5.15 USD |
-1.85
|
R$169.40B 34.33B USD | R$1.00 0.2 USD | R$25.41 5.15 USD | R$25.41 5.15 USD | R$169.40B 34.33B USD | 12.27 | R$2.07 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.95B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.95B 32.01B USD | 54.96 | R$8.36 1.69 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.46 23.6 USD |
0
|
R$157.00B 31.82B USD | R$0.00 0 USD | R$116.46 23.6 USD | R$116.46 23.6 USD | R$157.00B 31.82B USD | 25.70 | R$4.53 0.92 USD | ||
| MongoDB, Inc. M1DB34.SA | R$89.74 18.19 USD |
-0.62
|
R$148.53B 30.1B USD | R$66.00 13.38 USD | R$89.74 18.19 USD | R$90.51 18.34 USD | R$148.53B 30.1B USD | 0 | -R$0.25 -0.05 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$135.31 27.43 USD |
-0.06
|
R$146.39B 29.67B USD | R$31.00 6.28 USD | R$135.31 27.43 USD | R$135.39 27.44 USD | R$146.39B 29.67B USD | 0 | -R$1.23 -0.2 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
0
|
R$145.61B 29.51B USD | R$0.00 0 USD | R$153.12 31.03 USD | R$153.12 31.03 USD | R$145.61B 29.51B USD | 156.24 | R$0.98 0.2 USD | ||
| First Solar, Inc. FSLR34.SA | R$670.68 135.94 USD |
-0.84
|
R$144.38B 29.26B USD | R$1.00 0.2 USD | R$670.68 135.94 USD | R$670.68 135.94 USD | R$144.38B 29.26B USD | 19.34 | R$34.67 7.03 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.22 3.49 USD |
-0.92
|
R$128.91B 26.13B USD | R$219.00 44.39 USD | R$17.03 3.45 USD | R$17.22 3.49 USD | R$128.91B 26.13B USD | 21.25 | R$0.81 0.16 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.56 | R$5.71 1.16 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.33 | R$11.42 2.31 USD | ||
| NetApp, Inc. N1TA34.SA | R$570.50 115.63 USD |
-0.22
|
R$115.09B 23.33B USD | R$482.00 97.69 USD | R$567.30 114.98 USD | R$570.50 115.63 USD | R$115.09B 23.33B USD | 18.97 | R$30.07 6.09 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.36 | R$24.31 4.93 USD | ||
| HP Inc. HPQB34.SA | R$120.61 24.45 USD |
-1.2
|
R$112.73B 22.85B USD | R$861.00 174.51 USD | R$120.13 24.35 USD | R$122.23 24.77 USD | R$112.73B 22.85B USD | 8.23 | R$14.64 2.97 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$110.91B 22.48B USD | R$0.00 0 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$110.91B 22.48B USD | 40.34 | R$3.09 0.63 USD | ||
| HubSpot, Inc. H2UB34.SA | R$38.80 7.86 USD |
0
|
R$106.51B 21.59B USD | R$1.00 0.2 USD | R$38.80 7.86 USD | R$38.80 7.86 USD | R$106.51B 21.59B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
-1.33
|
R$98.39B 19.94B USD | R$1.00 0.2 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.53 | R$2.11 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$299.00 60.6 USD |
0
|
R$91.04B 18.45B USD | R$1.00 0.2 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$91.04B 18.45B USD | 19.60 | R$15.25 3.09 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.76 | R$3.09 0.63 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.00 | R$6.76 1.37 USD | ||
| Unity Software Inc. U2ST34.SA | R$10.51 2.13 USD |
+6.16
|
R$89.95B 18.23B USD | R$6.16K 1.25K USD | R$10.30 2.09 USD | R$10.73 2.17 USD | R$89.95B 18.23B USD | 0 | -R$0.28 -0.05 USD | ||
| Okta, Inc. O1KT34.SA | R$21.46 4.35 USD |
-1.74
|
R$75.66B 15.34B USD | R$196.00 39.73 USD | R$21.46 4.35 USD | R$21.46 4.35 USD | R$75.66B 15.34B USD | 97.54 | R$0.22 0.04 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.18 3.48 USD |
-2.72
|
R$73.24B 14.84B USD | R$22.00 4.46 USD | R$17.18 3.48 USD | R$17.24 3.49 USD | R$73.24B 14.84B USD | 49.08 | R$0.35 0.07 USD | ||
| F5, Inc. F1FI34.SA | R$303.00 61.41 USD |
-0.49
|
R$69.91B 14.17B USD | R$1.00 0.2 USD | R$303.00 61.41 USD | R$303.00 61.41 USD | R$69.91B 14.17B USD | 19.29 | R$15.70 3.18 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$38.75 7.85 USD |
-0.84
|
R$67.52B 13.69B USD | R$124.00 25.13 USD | R$38.29 7.76 USD | R$38.75 7.85 USD | R$67.52B 13.69B USD | 25.66 | R$1.51 0.31 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.11 8.33 USD |
-0.34
|
R$64.77B 13.13B USD | R$2.00 0.41 USD | R$41.11 8.33 USD | R$41.25 8.36 USD | R$64.77B 13.13B USD | 23.35 | R$1.76 0.36 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.83 | R$8.76 1.78 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 42.04 | R$6.14 1.24 USD | ||
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$48.25B 9.78B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$48.25B 9.78B USD | 0 | -R$0.35 -0.07 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.50 5.78 USD |
+0.21
|
R$47.90B 9.71B USD | R$1.00 0.2 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$47.90B 9.71B USD | 19.93 | R$1.43 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| UiPath Inc. P2AT34.SA | R$8.97 1.82 USD |
-1.75
|
R$38.31B 7.76B USD | R$1.17K 237.75 USD | R$8.93 1.81 USD | R$8.97 1.82 USD | R$38.31B 7.76B USD | 448.50 | R$0.02 0.004 USD | ||
| GDS Holdings Limited G1DS34.SA | R$15.87 3.22 USD |
+2.12
|
R$30.39B 6.16B USD | R$5.64K 1.14K USD | R$14.66 2.97 USD | R$15.87 3.22 USD | R$30.39B 6.16B USD | 42.89 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.28 3.71 USD |
-18.68
|
R$30.09B 6.1B USD | R$1.30K 263.08 USD | R$18.02 3.65 USD | R$20.93 4.24 USD | R$30.09B 6.1B USD | 43.52 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.44 0.29 USD |
0
|
R$25.96B 5.26B USD | R$28.25K 5.73K USD | R$1.41 0.29 USD | R$1.45 0.29 USD | R$25.96B 5.26B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.04 2.24 USD |
-0.99
|
R$19.60B 3.97B USD | R$3.16K 640.89 USD | R$10.45 2.12 USD | R$11.24 2.28 USD | R$19.60B 3.97B USD | 0 | -R$1.01 -0.2 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.45 0.5 USD |
-3.92
|
R$15.45B 3.13B USD | R$502.00 101.75 USD | R$2.45 0.5 USD | R$2.47 0.5 USD | R$15.45B 3.13B USD | 10.20 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.54 1.12 USD |
0
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$5.54 1.12 USD | R$5.54 1.12 USD | R$8.28B 1.68B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo, Inc. V2ME34.SA | R$8.31 1.68 USD |
0
|
R$6.98B 1.42B USD | R$0.00 0 USD | R$8.31 1.68 USD | R$8.31 1.68 USD | R$6.98B 1.42B USD | 831.00 | R$0.01 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}