Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (103)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (103)
São Paulo (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (103)
Công nghệ (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (31)
- Phần mềm - Cơ sở hạ tầng (18)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (7)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (13)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.89 4.23 USD |
+0.29
|
R$24.58T 4.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.58T 4.98T USD | 45.41 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$76.01 15.41 USD |
+0.85
|
R$22.72T 4.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.72T 4.61T USD | 37.44 | R$2.03 0.41 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.86 22.06 USD |
-2.14
|
R$19.42T 3.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.42T 3.94T USD | 34.23 | R$3.18 0.64 USD | ||
| Broadcom Inc. AVGO34.SA | R$32.04 6.49 USD |
+1.17
|
R$10.64T 2.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.64T 2.16T USD | 106.79 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$212.10 42.99 USD |
+2.29
|
R$8.80T 1.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.80T 1.78T USD | 32.13 | R$6.60 1.34 USD | ||
| Oracle Corporation ORCL34.SA | R$200.00 40.54 USD |
-0.27
|
R$3.42T 693.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42T 693.37B USD | 41.49 | R$4.82 0.98 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$344.11 69.75 USD |
+4.12
|
R$2.46T 499.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 499.28B USD | 435.58 | R$0.79 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.41 30.28 USD |
-0.99
|
R$1.95T 394.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.42B USD | 114.93 | R$1.30 0.26 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$240.02 48.65 USD |
+4.65
|
R$1.62T 328.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.48B USD | 34.98 | R$6.86 1.39 USD | ||
| Salesforce, Inc. SSFO34.SA | R$65.83 13.34 USD |
+1.98
|
R$1.39T 281.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 281.46B USD | 35.58 | R$1.85 0.37 USD | ||
| Shopify Inc. S2HO34.SA | R$7.64 1.55 USD |
+5.38
|
R$1.19T 241.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.91B USD | 127.33 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$37.23 7.55 USD |
+1.72
|
R$1.07T 215.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 215.96B USD | 620.50 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.18 0.44 USD |
+0.46
|
R$105.42B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.42B 21.37B USD | 43.60 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.19 9.16 USD |
-0.02
|
R$26.56B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.56B 5.38B USD | 33.22 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.23 2.28 USD |
+3.31
|
R$16.54B 3.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.54B 3.35B USD | 7.69 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.12 2.66 USD |
+1.94
|
R$4.29B 870.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.29B 870.37M USD | 9.11 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.23 0.86 USD |
0
|
R$2.33B 472.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 472.1M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.42 0.29 USD |
-4.05
|
R$1.15B 232.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.38M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.05 1.63 USD |
-0.62
|
R$764.19M 154.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.19M 154.89M USD | 2.21 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.35 0.88 USD |
0
|
R$605.57M 122.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.57M 122.74M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.19 0.85 USD |
0
|
R$166.06M 33.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.06M 33.66M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.40 0.28 USD |
+5.26
|
R$111.26M 22.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.26M 22.55M USD | 0 | -R$0.14 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$88.11 17.86 USD |
+0.69
|
R$1.74T 352.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 352.8B USD | 31.35 | R$2.81 0.57 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,715.38 347.68 USD |
+1.7
|
R$1.60T 324.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.99B USD | 37.59 | R$45.63 9.25 USD | ||
| SAP SE SAPP34.SA | R$1,330.56 269.68 USD |
0
|
R$1.55T 314.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.07B USD | 34.96 | R$38.05 7.71 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$150.41 30.49 USD |
+3.48
|
R$1.20T 242.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 242.86B USD | 31.93 | R$4.71 0.95 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.98 4.25 USD |
+2.69
|
R$1.17T 238.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 238.03B USD | 37.46 | R$0.56 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$83.13 16.85 USD |
+4.25
|
R$1.09T 220.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.69B USD | 36.62 | R$2.27 0.46 USD | ||
| Intuit Inc. INTU34.SA | R$82.35 16.69 USD |
+2.12
|
R$1.01T 204.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.37B USD | 45.75 | R$1.80 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$93.15 18.88 USD |
+0.44
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$984.11B 199.46B USD | 104.66 | R$0.89 0.18 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$115.54 23.42 USD |
-4.61
|
R$960.29B 194.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$960.29B 194.63B USD | 10.94 | R$10.56 2.14 USD | ||
| Amphenol Corporation A1PH34.SA | R$377.15 76.44 USD |
+0.25
|
R$923.31B 187.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$923.31B 187.14B USD | 46.27 | R$8.15 1.65 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$181.62 36.81 USD |
+2.55
|
R$914.85B 185.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$914.85B 185.42B USD | 50.73 | R$3.58 0.73 USD | ||
| Accenture plc ACNB34.SA | R$1,441.94 292.26 USD |
0
|
R$905.52B 183.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.52B 183.53B USD | 21.83 | R$66.04 13.39 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$66.40 13.46 USD |
+1.5
|
R$904.99B 183.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.99B 183.43B USD | 33.36 | R$1.99 0.4 USD | ||
| KLA Corporation K1LA34.SA | R$1,680.34 340.58 USD |
+1.22
|
R$889.78B 180.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$889.78B 180.34B USD | 38.91 | R$43.18 8.75 USD | ||
| Sony Group Corporation SNEC34.SA | R$149.02 30.2 USD |
-0.67
|
R$888.68B 180.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$888.68B 180.12B USD | 21.50 | R$6.93 1.4 USD | ||
| Adobe Inc. ADBE34.SA | R$37.61 7.62 USD |
-0.13
|
R$797.48B 161.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.48B 161.64B USD | 20.66 | R$1.82 0.37 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.36B 134.66B USD | 54.66 | R$12.41 2.52 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$770.81 156.23 USD |
+2.86
|
R$517.52B 104.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.52B 104.89B USD | 18.97 | R$40.62 8.23 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$928.98 188.29 USD |
+2.51
|
R$507.71B 102.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.71B 102.9B USD | 88.47 | R$10.50 2.13 USD | ||
| Synopsys, Inc. S1NP34.SA | R$650.55 131.86 USD |
+3.4
|
R$495.90B 100.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.90B 100.51B USD | 59.19 | R$10.99 2.23 USD | ||
| Corning Incorporated G1LW34.SA | R$503.25 102 USD |
+5.14
|
R$435.55B 88.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.55B 88.28B USD | 59.55 | R$8.45 1.71 USD | ||
| Snowflake Inc. S2NW34.SA | R$29.70 6.02 USD |
-3.16
|
R$406.53B 82.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.53B 82.4B USD | 0 | -R$0.55 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.68B 80B USD | 22.68 | R$2.15 0.44 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,627.12 329.79 USD |
+3.8
|
R$354.50B 71.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.50B 71.85B USD | 38.45 | R$42.31 8.58 USD | ||
| Autodesk, Inc. A1UT34.SA | R$414.74 84.06 USD |
+1.37
|
R$351.70B 71.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.70B 71.28B USD | 59.16 | R$7.01 1.42 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$506.94 102.75 USD |
+2.41
|
R$337.73B 68.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.73B 68.45B USD | 29.94 | R$16.93 3.43 USD | ||
| Fortinet, Inc. F1TN34.SA | R$224.78 45.56 USD |
-0.91
|
R$336.09B 68.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.09B 68.12B USD | 34.00 | R$6.61 1.34 USD | ||
| Western Digital Corporation W1DC34.SA | R$955.93 193.75 USD |
+2.98
|
R$328.82B 66.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.82B 66.65B USD | 24.75 | R$38.62 7.83 USD | ||
| Workday, Inc. W1DA34.SA | R$76.04 15.41 USD |
0
|
R$322.58B 65.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.58B 65.38B USD | 93.87 | R$0.81 0.16 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+0.42
|
R$316.18B 64.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.18B 64.08B USD | 28.56 | R$21.99 4.46 USD | ||
| Datadog, Inc. D1DG34.SA | R$83.22 16.87 USD |
+0.31
|
R$291.83B 59.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.83B 59.15B USD | 489.52 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.40 49.13 USD |
+0.12
|
R$260.91B 52.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.91B 52.88B USD | 30.68 | R$7.90 1.6 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.33 8.98 USD |
+1.37
|
R$233.27B 47.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.27B 47.28B USD | 0 | -R$0.19 -0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
+3.03
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.83B 44.56B USD | 19.15 | R$23.49 4.76 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.47B 41.24B USD | 23.97 | R$22.06 4.47 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$183.81 37.26 USD |
+0.51
|
R$198.85B 40.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.85B 40.3B USD | 0 | -R$1.25 -0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$179.90 36.46 USD |
-0.26
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.05B 39.53B USD | 10.23 | R$17.58 3.56 USD | ||
| MongoDB, Inc. M1DB34.SA | R$116.26 23.56 USD |
+3.3
|
R$189.25B 38.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.25B 38.36B USD | 0 | -R$0.23 -0.04 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.74 4.61 USD |
+1.93
|
R$188.41B 38.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.41B 38.19B USD | 206.72 | R$0.11 0.02 USD | ||
| Nokia Oyj NOKI34.SA | R$33.75 6.84 USD |
0
|
R$187.16B 37.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.16B 37.93B USD | 33.41 | R$1.01 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.25 5.32 USD |
-0.68
|
R$175.00B 35.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.00B 35.47B USD | 12.26 | R$2.14 0.43 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$128.94 26.13 USD |
0
|
R$170.13B 34.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.13B 34.48B USD | 0 | -R$0.22 -0.04 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 33.66 | R$13.65 2.77 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.84 147.12 USD |
+4.77
|
R$156.26B 31.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.26B 31.67B USD | 20.49 | R$35.42 7.18 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.44 3.94 USD |
+1.41
|
R$145.72B 29.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.72B 29.54B USD | 17.35 | R$1.12 0.23 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.90 29.98 USD |
0
|
R$140.65B 28.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.65B 28.51B USD | 146.43 | R$1.01 0.2 USD | ||
| HP Inc. HPQB34.SA | R$140.47 28.47 USD |
+2.26
|
R$131.30B 26.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.30B 26.61B USD | 9.75 | R$14.40 2.92 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$102.15 20.7 USD |
+1.84
|
R$130.60B 26.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.60B 26.47B USD | 17.55 | R$5.82 1.18 USD | ||
| NetApp, Inc. N1TA34.SA | R$649.21 131.58 USD |
+1.87
|
R$128.58B 26.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.58B 26.06B USD | 20.83 | R$31.16 6.32 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
0
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.53B 25.85B USD | 29.23 | R$11.66 2.36 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.59 2.75 USD |
+0.89
|
R$116.31B 23.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.31B 23.57B USD | 0 | -R$0.29 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.61B 21.61B USD | 38.08 | R$3.15 0.64 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 17.20 | R$2.15 0.44 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
0
|
R$93.82B 19.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.82B 19.02B USD | 19.80 | R$15.56 3.15 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.88B 18.42B USD | 21.34 | R$3.15 0.64 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$24.60 4.99 USD |
+2.93
|
R$87.20B 17.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.20B 17.67B USD | 82.00 | R$0.30 0.06 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.00 9.73 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.63B 15.33B USD | 26.66 | R$1.80 0.36 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.88 3.83 USD |
-1.26
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.62B 15.33B USD | 48.41 | R$0.39 0.08 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 19.52 | R$16.03 3.25 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
0
|
R$69.28B 14.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.28B 14.04B USD | 25.81 | R$1.54 0.31 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 25.89 | R$8.95 1.81 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.13B 13.4B USD | 0 | -R$0.46 -0.09 USD | ||
| UiPath Inc. P2AT34.SA | R$12.86 2.61 USD |
-0.31
|
R$55.02B 11.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.02B 11.15B USD | 44.34 | R$0.29 0.06 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.80 6.04 USD |
+0.74
|
R$50.09B 10.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.09B 10.15B USD | 20.41 | R$1.46 0.3 USD | ||
| Elastic N.V. E2ST34.SA | R$35.47 7.19 USD |
+14.6
|
R$46.18B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.18B 9.36B USD | 0 | -R$0.46 -0.09 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.47B 9.22B USD | 37.87 | R$6.28 1.27 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 14.81 | R$1.91 0.39 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.88 4.03 USD |
+1.43
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.07B 7.72B USD | 52.31 | R$0.38 0.08 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.28 3.91 USD |
+1.15
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 44.83 | R$0.43 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.68 0.34 USD |
+1.82
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.29B 6.14B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.84 2.2 USD |
+0.74
|
R$19.24B 3.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.24B 3.9B USD | 0 | -R$0.48 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.77 0.56 USD |
+4.14
|
R$17.47B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.47B 3.54B USD | 11.08 | R$0.25 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.88 1.19 USD |
-1.18
|
R$8.78B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.78B 1.78B USD | 0 | -R$0.52 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}