Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (123)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (123)
São Paulo (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (123)
Công nghệ (123)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (14)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.57 21.8 USD |
+1
|
$19.39T 3.93T USD | $50.96K 10.33K USD | $106.08 21.5 USD | $108.19 21.93 USD | $19.39T 3.93T USD | 35.03 | $3.07 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.89 3.22 USD |
+0.51
|
$18.86T 3.82T USD | $4.24M 859.76K USD | $15.57 3.16 USD | $16.01 3.24 USD | $18.86T 3.82T USD | 45.39 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $58.84 11.93 USD |
-1.46
|
$17.67T 3.58T USD | $157.12K 31.85K USD | $57.88 11.73 USD | $59.25 12.01 USD | $17.67T 3.58T USD | 32.15 | $1.83 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $18.48 3.75 USD |
+0.11
|
$6.12T 1.24T USD | $416.51K 84.42K USD | $17.8 3.61 USD | $18.58 3.77 USD | $6.12T 1.24T USD | 102.66 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $135.35 27.43 USD |
-1.2
|
$5.62T 1.14T USD | $12.89K 2.61K USD | $133.5 27.06 USD | $135.94 27.55 USD | $5.62T 1.14T USD | 23.01 | $5.88 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $238.32 48.3 USD |
-2.33
|
$1.7T 343.95B USD | $20.18K 4.09K USD | $233.28 47.28 USD | $240.96 48.84 USD | $1.7T 343.95B USD | 541.63 | $0.44 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.02 1.02 USD |
-4.38
|
$782.72B 158.64B USD | $105 21.28 USD | $5.02 1.02 USD | $5.14 1.04 USD | $782.72B 158.64B USD | 83.66 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.19 4.09 USD |
-1.42
|
$529.45B 107.31B USD | $62.09K 12.59K USD | $19.91 4.04 USD | $20.28 4.11 USD | $529.45B 107.31B USD | 0 | -$4.24 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.32 0.88 USD |
-0.69
|
$211.7B 42.91B USD | $21.98K 4.45K USD | $4.17 0.85 USD | $4.32 0.88 USD | $211.7B 42.91B USD | 86.40 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.12 1.24 USD |
-5.85
|
$50.88B 10.31B USD | $771 156.27 USD | $6.06 1.23 USD | $6.57 1.33 USD | $50.88B 10.31B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.76 8.46 USD |
+0.43
|
$24.54B 4.97B USD | $1.33M 269.39K USD | $41.34 8.38 USD | $41.98 8.51 USD | $24.54B 4.97B USD | 31.87 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.05 2.65 USD |
+1.32
|
$20.92B 4.24B USD | $40.41K 8.19K USD | $12.76 2.59 USD | $13.18 2.67 USD | $20.92B 4.24B USD | 0 | -$1.07 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.21 2.07 USD |
+2
|
$15.48B 3.14B USD | $117.63K 23.84K USD | $9.94 2.01 USD | $10.29 2.09 USD | $15.48B 3.14B USD | 7.45 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.33 2.9 USD |
+0.77
|
$4.69B 951.12M USD | $1.12M 227.41K USD | $14.07 2.85 USD | $14.51 2.94 USD | $4.69B 951.12M USD | 10.77 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.72 0.75 USD |
+0.81
|
$2.05B 414.53M USD | $3.93M 797.17K USD | $3.65 0.74 USD | $3.81 0.77 USD | $2.05B 414.53M USD | 62.00 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.08 0.22 USD |
-6.14
|
$872.01M 176.74M USD | $5.78M 1.17M USD | $1.07 0.22 USD | $1.17 0.24 USD | $872.01M 176.74M USD | 0 | -$0.23 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.24 1.06 USD |
-0.57
|
$730.83M 148.13M USD | $777.6K 157.61K USD | $5.19 1.05 USD | $5.36 1.09 USD | $730.83M 148.13M USD | 9.19 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.91 1.4 USD |
-1.42
|
$652.4M 132.23M USD | $38.2K 7.74K USD | $6.9 1.4 USD | $7.05 1.43 USD | $652.4M 132.23M USD | 4.57 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.54 1.53 USD |
+1.62
|
$297.29M 60.26M USD | $34.2K 6.93K USD | $7.33 1.49 USD | $7.64 1.55 USD | $297.29M 60.26M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $27.64 5.6 USD |
+19.71
|
$243.76M 49.41M USD | $154.1K 31.23K USD | $22.61 4.58 USD | $28.6 5.8 USD | $243.76M 49.41M USD | 0 | -$3.72 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.28 0.26 USD |
+3.23
|
$101.72M 20.62M USD | $43.7K 8.86K USD | $1.22 0.25 USD | $1.34 0.27 USD | $101.72M 20.62M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $151.27 30.66 USD |
+0.46
|
$2.57T 520.92B USD | $2.87K 581.5 USD | $149.96 30.39 USD | $152.52 30.91 USD | $2.57T 520.92B USD | 37.44 | $4.04 0.82 USD | |
| SAP SE SAPP34.SA | $1,676.68 339.84 USD |
0
|
$1.98T 400.54B USD | $0 0 USD | $1,676.68 339.84 USD | $1,676.68 339.84 USD | $1.98T 400.54B USD | 54.05 | $31.02 6.29 USD | |
| ASML Holding N.V. ASML34.SA | $76.81 15.57 USD |
-0.12
|
$1.67T 338.52B USD | $1.09K 219.91 USD | $76.2 15.44 USD | $77.08 15.62 USD | $1.67T 338.52B USD | 30.00 | $2.56 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $73.97 14.99 USD |
-5.14
|
$1.56T 316.47B USD | $6.47K 1.31K USD | $73.86 14.97 USD | $74.75 15.15 USD | $1.56T 316.47B USD | 44.83 | $1.65 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.05 14.6 USD |
-0.17
|
$1.44T 291.11B USD | $80 16.21 USD | $71.41 14.47 USD | $72.27 14.65 USD | $1.44T 291.11B USD | 25.82 | $2.79 0.57 USD | |
| International Business Machines Corporation IBMB34.SA | $1,514.53 306.97 USD |
+0.3
|
$1.41T 286.49B USD | $10 2.03 USD | $1,508.49 305.75 USD | $1,518.6 307.8 USD | $1.41T 286.49B USD | 45.59 | $33.22 6.73 USD | |
| ServiceNow, Inc. N1OW34.SA | $115.93 23.5 USD |
-1.34
|
$1.21T 244.73B USD | $438 88.78 USD | $115.01 23.31 USD | $116.98 23.71 USD | $1.21T 244.73B USD | 139.67 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,801.19 365.07 USD |
0
|
$1.13T 229.13B USD | $0 0 USD | $1,801.19 365.07 USD | $1,801.19 365.07 USD | $1.13T 229.13B USD | 26.10 | $68.99 13.98 USD | |
| Uber Technologies, Inc. U1BE34.SA | $130.44 26.44 USD |
-0.64
|
$1.09T 221.15B USD | $1.41K 285.18 USD | $128 25.94 USD | $130.8 26.51 USD | $1.09T 221.15B USD | 16.08 | $8.11 1.64 USD | |
| Intuit Inc. INTU34.SA | $86.21 17.47 USD |
+0.97
|
$1.08T 217.99B USD | $447 90.6 USD | $85.39 17.31 USD | $86.12 17.46 USD | $1.08T 217.99B USD | 62.47 | $1.38 0.28 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $80.7 16.36 USD |
-2.18
|
$1.06T 214.1B USD | $10.38K 2.1K USD | $80.4 16.3 USD | $82.49 16.72 USD | $1.06T 214.1B USD | 83.19 | $0.97 0.2 USD | |
| Adobe Inc. ADBE34.SA | $47.48 9.62 USD |
+0.91
|
$1.02T 206.69B USD | $2.38K 482.99 USD | $46.97 9.52 USD | $47.5 9.63 USD | $1.02T 206.69B USD | 27.60 | $1.72 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.41 14.27 USD |
-0.64
|
$967.24B 196.04B USD | $81 16.42 USD | $70.4 14.27 USD | $70.47 14.28 USD | $967.24B 196.04B USD | 35.20 | $2 0.41 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.73 14.54 USD |
+1.07
|
$962B 194.98B USD | $651 131.95 USD | $71.09 14.41 USD | $72.05 14.6 USD | $962B 194.98B USD | 15.45 | $4.64 0.94 USD | |
| Sony Group Corporation SNEC34.SA | $140.85 28.55 USD |
+0.91
|
$854.2B 173.13B USD | $100 20.27 USD | $140.27 28.43 USD | $140.93 28.56 USD | $854.2B 173.13B USD | 19.18 | $7.34 1.49 USD | |
| Applied Materials, Inc. A1MT34.SA | $93.1 18.87 USD |
-0.13
|
$763.64B 154.78B USD | $147 29.79 USD | $92.1 18.67 USD | $93.72 19 USD | $763.64B 154.78B USD | 19.93 | $4.67 0.95 USD | |
| Arista Networks Inc A1NE34.SA | $136.23 27.61 USD |
+0.11
|
$689.1B 139.67B USD | $4 0.81 USD | $135.3 27.42 USD | $136.23 27.61 USD | $689.1B 139.67B USD | 40.54 | $3.36 0.68 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$640.29B 129.78B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $640.29B 129.78B USD | 61.36 | $8.87 1.8 USD | |
| Micron Technology, Inc. MUTC34.SA | $92.53 18.75 USD |
+2.02
|
$635.12B 128.73B USD | $826 167.42 USD | $89.98 18.24 USD | $93.05 18.86 USD | $635.12B 128.73B USD | 23.36 | $3.96 0.8 USD | |
| Lam Research Corporation L1RC34.SA | $10.74 2.18 USD |
-0.56
|
$610.47B 123.73B USD | $995 201.67 USD | $10.74 2.18 USD | $10.81 2.19 USD | $610.47B 123.73B USD | 23.34 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,135.65 230.18 USD |
+0.16
|
$600.72B 121.76B USD | $0 0 USD | $1,135.65 230.18 USD | $1,135.65 230.18 USD | $600.72B 121.76B USD | 29.06 | $39.07 7.92 USD | |
| Amphenol Corporation A1PH34.SA | $244.25 49.51 USD |
-0.42
|
$594.85B 120.57B USD | $2 0.41 USD | $243.5 49.35 USD | $244.25 49.51 USD | $594.85B 120.57B USD | 41.68 | $5.86 1.19 USD | |
| Fiserv, Inc. F1IS34.SA | $476.51 96.58 USD |
+0.37
|
$528.39B 107.1B USD | $16 3.24 USD | $476.51 96.58 USD | $477.99 96.88 USD | $528.39B 107.1B USD | 29.68 | $16.05 3.25 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $912.73 185 USD |
0
|
$499.08B 101.15B USD | $0 0 USD | $912.73 185 USD | $912.73 185 USD | $499.08B 101.15B USD | 81.27 | $11.23 2.28 USD | |
| Synopsys, Inc. S1NP34.SA | $733.27 148.62 USD |
0
|
$453.51B 91.92B USD | $0 0 USD | $733.27 148.62 USD | $733.27 148.62 USD | $453.51B 91.92B USD | 62.08 | $11.81 2.39 USD | |
| Fortinet, Inc. F1TN34.SA | $292.19 59.22 USD |
-1.19
|
$449.65B 91.14B USD | $1 0.2 USD | $292.19 59.22 USD | $292.19 59.22 USD | $449.65B 91.14B USD | 42.22 | $6.92 1.4 USD | |
| Dell Technologies Inc. D1EL34.SA | $645.25 130.78 USD |
-0.42
|
$441.76B 89.54B USD | $173 35.06 USD | $637.25 129.16 USD | $650.01 131.75 USD | $441.76B 89.54B USD | 17.78 | $36.29 7.36 USD | |
| Infosys Limited I1FO34.SA | $51.8 10.5 USD |
0
|
$438.33B 88.84B USD | $1 0.2 USD | $51.8 10.5 USD | $51.8 10.5 USD | $438.33B 88.84B USD | 23.98 | $2.16 0.44 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
0
|
$415.16B 84.15B USD | $0 0 USD | $89.19 18.08 USD | $89.19 18.08 USD | $415.16B 84.15B USD | 127.41 | $0.7 0.14 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $599.79 121.57 USD |
0
|
$402.46B 81.57B USD | $0 0 USD | $599.79 121.57 USD | $599.79 121.57 USD | $402.46B 81.57B USD | 35.21 | $17.03 3.45 USD | |
| Autodesk, Inc. A1UT34.SA | $421 85.33 USD |
+0.04
|
$362.64B 73.5B USD | $2 0.41 USD | $420.81 85.29 USD | $421 85.33 USD | $362.64B 73.5B USD | 57.82 | $7.28 1.48 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Snowflake Inc. S2NW34.SA | $25.75 5.22 USD |
-0.66
|
$345.41B 70.01B USD | $4.54K 920.59 USD | $25.71 5.21 USD | $25.79 5.23 USD | $345.41B 70.01B USD | 0 | -$0.55 -0.1 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $60.55 12.27 USD |
-2.73
|
$320.46B 64.95B USD | $32 6.49 USD | $60.55 12.27 USD | $60.55 12.27 USD | $320.46B 64.95B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.56 120.1 USD |
0
|
$305.24B 61.87B USD | $0 0 USD | $592.56 120.1 USD | $592.56 120.1 USD | $305.24B 61.87B USD | 22.72 | $26.07 5.28 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.1 5.7 USD |
0
|
$238.5B 48.34B USD | $0 0 USD | $28.1 5.7 USD | $28.1 5.7 USD | $238.5B 48.34B USD | 50.17 | $0.56 0.11 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$234.76B 47.58B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $234.76B 47.58B USD | 75.11 | $2.95 0.6 USD | |
| Datadog, Inc. D1DG34.SA | $65.88 13.35 USD |
-0.72
|
$229.33B 46.48B USD | $1 0.2 USD | $65.88 13.35 USD | $65.88 13.35 USD | $229.33B 46.48B USD | 243.99 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $462.14 93.67 USD |
+0.26
|
$228.2B 46.25B USD | $0 0 USD | $462.14 93.67 USD | $462.14 93.67 USD | $228.2B 46.25B USD | 17.12 | $26.99 5.47 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$224.67B 45.54B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $224.67B 45.54B USD | 26.04 | $21.6 4.38 USD | |
| HubSpot, Inc. H2UB34.SA | $75.04 15.21 USD |
0
|
$198.09B 40.15B USD | $0 0 USD | $75.04 15.21 USD | $75.04 15.21 USD | $198.09B 40.15B USD | 0 | -$0.05 -0.01 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$196.13B 39.75B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $196.13B 39.75B USD | 25.00 | $22.8 4.62 USD | |
| Microchip Technology Incorporated M1CH34.SA | $172 34.86 USD |
0
|
$187.13B 37.93B USD | $0 0 USD | $172 34.86 USD | $172 34.86 USD | $187.13B 37.93B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
0
|
$173.23B 35.11B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $173.23B 35.11B USD | 48.32 | $9.56 1.94 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$162.47B 32.93B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $162.47B 32.93B USD | 45.22 | $9.95 2.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.64 4.79 USD |
0
|
$162.03B 32.84B USD | $0 0 USD | $23.64 4.79 USD | $23.64 4.79 USD | $162.03B 32.84B USD | 168.85 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $29.43 5.96 USD |
-0.1
|
$158.62B 32.15B USD | $11 2.23 USD | $29.25 5.93 USD | $29.64 6.01 USD | $158.62B 32.15B USD | 21.02 | $1.4 0.28 USD | |
| HP Inc. HPQB34.SA | $163.88 33.22 USD |
-1.61
|
$154.59B 31.33B USD | $186 37.7 USD | $163.54 33.15 USD | $164.64 33.37 USD | $154.59B 31.33B USD | 10.36 | $15.81 3.2 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$154.05B 31.22B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $154.05B 31.22B USD | 35.70 | $2.96 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $401 81.28 USD |
-5.67
|
$150.62B 30.53B USD | $128 25.94 USD | $400 81.07 USD | $403 81.68 USD | $150.62B 30.53B USD | 34.53 | $11.61 2.35 USD | |
| Zoom Communications Inc. Z1OM34.SA | $19.08 3.87 USD |
-0.57
|
$145.82B 29.55B USD | $8 1.62 USD | $19.08 3.87 USD | $19.19 3.89 USD | $145.82B 29.55B USD | 26.13 | $0.73 0.15 USD | |
| CDW Corporation C1DW34.SA | $53.75 10.89 USD |
0
|
$141.56B 28.69B USD | $0 0 USD | $53.75 10.89 USD | $53.75 10.89 USD | $141.56B 28.69B USD | 23.36 | $2.3 0.47 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$141.4B 28.66B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $141.4B 28.66B USD | 31.85 | $6.47 1.31 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.16 | $21.54 4.37 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$132.54B 26.86B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $132.54B 26.86B USD | 8.46 | $11.82 2.4 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $145.24 29.44 USD |
0
|
$130.91B 26.53B USD | $0 0 USD | $145.24 29.44 USD | $145.24 29.44 USD | $130.91B 26.53B USD | 21.64 | $6.71 1.36 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $614.88 124.63 USD |
0
|
$130.49B 26.45B USD | $0 0 USD | $614.88 124.63 USD | $614.88 124.63 USD | $130.49B 26.45B USD | 15.57 | $39.48 8 USD | |
| Okta, Inc. O1KT34.SA | $35.88 7.27 USD |
-0.33
|
$126.26B 25.59B USD | $480 97.29 USD | $35.8 7.26 USD | $35.92 7.28 USD | $126.26B 25.59B USD | 1794.00 | $0.02 0.004 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.24 27.41 USD |
-1.59
|
$125.11B 25.36B USD | $501 101.54 USD | $135.24 27.41 USD | $135.94 27.55 USD | $125.11B 25.36B USD | 81.96 | $1.65 0.33 USD | |
| NetApp, Inc. N1TA34.SA | $558.56 113.21 USD |
0
|
$117.93B 23.9B USD | $0 0 USD | $558.56 113.21 USD | $558.56 113.21 USD | $117.93B 23.9B USD | 18.18 | $30.72 6.23 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$116.34B 23.58B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $116.34B 23.58B USD | 14.89 | $5.64 1.14 USD | |
| DocuSign, Inc. D1OC34.SA | $25.85 5.24 USD |
-1.15
|
$105.16B 21.31B USD | $380 77.02 USD | $25.85 5.24 USD | $25.95 5.26 USD | $105.16B 21.31B USD | 17.95 | $1.44 0.29 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.99 11.35 USD |
+14.85
|
$99.81B 20.23B USD | $215 43.58 USD | $55.62 11.27 USD | $56.4 11.43 USD | $99.81B 20.23B USD | 27.99 | $2 0.41 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$99.14B 20.09B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $99.14B 20.09B USD | 11.02 | $16.59 3.36 USD | |
| First Solar, Inc. FSLR34.SA | $458.49 92.93 USD |
-9.51
|
$98.44B 19.95B USD | $482 97.69 USD | $458 92.83 USD | $475.83 96.44 USD | $98.44B 19.95B USD | 13.71 | $33.44 6.78 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.01B 18.85B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.01B 18.85B USD | 24.20 | $14.98 3.04 USD | |
| MongoDB, Inc. M1DB34.SA | $54.7 11.09 USD |
0
|
$88.82B 18B USD | $0 0 USD | $54.7 11.09 USD | $54.7 11.09 USD | $88.82B 18B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$82.9B 16.8B USD | $0 0 USD | $42.24 8.56 USD | $42.24 8.56 USD | $82.9B 16.8B USD | 31.75 | $1.33 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$75.61B 15.32B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $75.61B 15.32B USD | 30.40 | $8.35 1.69 USD | |
| Juniper Networks, Inc. J1NP34.SA | $208.36 42.23 USD |
0
|
$69.67B 14.12B USD | $0 0 USD | $208.36 42.23 USD | $208.36 42.23 USD | $69.67B 14.12B USD | 34.95 | $5.96 1.21 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.4 7.38 USD |
0
|
$64.85B 13.14B USD | $0 0 USD | $36.4 7.38 USD | $36.4 7.38 USD | $64.85B 13.14B USD | 25.81 | $1.41 0.29 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.84 7.47 USD |
0
|
$58.25B 11.81B USD | $0 0 USD | $36.84 7.47 USD | $36.84 7.47 USD | $58.25B 11.81B USD | 22.60 | $1.63 0.33 USD | |
| Wix.com Ltd. W1IX34.SA | $32.04 6.49 USD |
0
|
$57.83B 11.72B USD | $0 0 USD | $32.04 6.49 USD | $32.04 6.49 USD | $57.83B 11.72B USD | 71.20 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}