Trang kết quả 3 cho Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yankuang Energy Group Company YZCAY | $12.59 — |
-1.64
|
$17.84B — | $259.00 — | $12.05 — | $12.84 — | $17.84B — | 11.55 | $1.09 — | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 11.48 USD |
-1.87
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Yancoal Australia Ltd YA1.F | €2.99 3.06 USD |
-3.75
|
€3.74B 4.09B USD | €1.65K 1.8K USD | €2.80 3.06 USD | €2.81 3.07 USD | €3.74B 4.09B USD | 6.83 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.47 3.05 USD |
+6.08
|
€3.74B 4.08B USD | €2.00K 2.19K USD | €2.79 3.05 USD | €2.79 3.05 USD | €3.74B 4.08B USD | 6.79 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.39 4.76 USD |
+1.64
|
€3.65B 3.99B USD | €5.00K 5.47K USD | €4.35 4.76 USD | €4.37 4.78 USD | €3.65B 3.99B USD | 9.45 | €0.46 0.5 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Peabody Energy Corporation PBE.F | €28.34 28.03 USD |
+2.35
|
€3.12B 3.41B USD | €834.00 911.67 USD | €25.64 28.03 USD | €25.64 28.03 USD | €3.12B 3.41B USD | 0 | -€0.21 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.70 — |
+5.56
|
$3.37B — | $1.00K — | $5.70 — | $5.70 — | $3.37B — | 8.26 | $0.69 — | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
+4.12
|
€2.82B 3.08B USD | €55.25K 60.39K USD | €0.09 0.09 USD | €0.10 0.11 USD | €2.82B 3.08B USD | 9.00 | €0.01 0.01 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,225.00 0.52 USD |
+0.31
|
IDR 47.79T 3.05B USD | IDR 123.30K 7.88 USD | IDR 8,050.00 0.51 USD | IDR 8,175.00 0.52 USD | IDR 47.79T 3.05B USD | 10.28 | IDR 789.75 0.05 USD | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.06 | $2.03 — | ||
| Exxaro Resources Limited LCQ.F | €9.90 9.89 USD |
+1.54
|
€2.19B 2.39B USD | €2.14K 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.26 | €1.72 1.88 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹595.75 7.21 USD |
-0.21
|
₹189.45B 2.29B USD | ₹457.92K 5.54K USD | ₹573.45 6.94 USD | ₹599.75 7.26 USD | ₹189.45B 2.29B USD | 18.86 | ₹31.58 0.38 USD | ||
| New Hope Corporation Limited OD8.F | €2.32 2.52 USD |
+1.44
|
€1.95B 2.13B USD | €1.40K 1.53K USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.95B 2.13B USD | 7.94 | €0.29 0.32 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,560.00 0.15 USD |
+1.19
|
IDR 26.60T 1.7B USD | IDR 6.26M 399.8 USD | IDR 2,290.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 26.60T 1.7B USD | 8.13 | IDR 283.90 0.02 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 7,875.00 0.38 USD |
+17.47
|
IDR 25.92T 1.66B USD | IDR 20.68M 2.43K USD | IDR 5,025.00 0.32 USD | IDR 5,975.00 0.38 USD | IDR 25.92T 1.66B USD | 113.63 | IDR 52.14 0.003 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,500.00 1.4 USD |
-0.46
|
IDR 24.72T 1.58B USD | IDR 943.70K 60.3 USD | IDR 21,800.00 1.39 USD | IDR 21,975.00 1.4 USD | IDR 24.72T 1.58B USD | 6.19 | IDR 3.53K 0.23 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.12 USD |
-12.31
|
€1.40B 1.54B USD | €56.27K 61.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.62 — |
0
|
$1.50B — | $10.00 — | $2.67 — | $2.67 — | $1.50B — | 6.23 | $0.42 — | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.83
|
€1.35B 1.47B USD | €27.17K 29.7K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.35B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
+28.57
|
$1.43B — | $100.00 — | $1.51 — | $1.68 — | $1.43B — | 6.00 | $0.21 — | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
0
|
€1.27B 1.38B USD | €7.00K 7.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.27B 1.38B USD | 11.00 | €0.01 0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.08 1.16 USD |
+0.93
|
€1.21B 1.32B USD | €6.00K 6.56K USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.21B 1.32B USD | 5.88 | €0.18 0.2 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,190.00 0.07 USD |
+0.42
|
IDR 14.17T 905.19M USD | IDR 88.09M 3.11K USD | IDR 1,040.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 14.17T 905.19M USD | 39.99 | IDR 26.88 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,680.00 0.24 USD |
0
|
IDR 13.19T 842.94M USD | IDR 6.20K 0.4 USD | IDR 3,710.00 0.24 USD | IDR 3,710.00 0.24 USD | IDR 13.19T 842.94M USD | 15.99 | IDR 231.88 0.01 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| Hallador Energy Company H7H.F | €15.90 17.82 USD |
+3.25
|
€714.35M 780.88M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €714.35M 780.88M USD | 0 | -€3.81 -4.1 USD | ||
| PT Harum Energy Tbk 44H.F | €0.05 0.05 USD |
+2.02
|
€694.07M 758.71M USD | €17.20K 18.8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €694.07M 758.71M USD | 0 | €0.00 0 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 3,700.00 0.14 USD |
0
|
IDR 11.65T 744.71M USD | IDR 15.42M 985.17 USD | IDR 2,140.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 11.65T 744.71M USD | 0 | -IDR 77.28 -0.004 USD | ||
| Thungela Resources Limited 6UP.F | €5.55 5.3 USD |
+6.43
|
€623.58M 681.66M USD | €1.49K 1.63K USD | €4.85 5.3 USD | €4.85 5.3 USD | €623.58M 681.66M USD | 4.99 | €0.97 1.06 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,930.00 0.26 USD |
+1.26
|
IDR 10.52T 672.14M USD | IDR 345.30K 98.64 USD | IDR 3,960.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 10.52T 672.14M USD | 7.64 | IDR 525.82 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,990.00 0.18 USD |
0
|
IDR 7.65T 489.09M USD | IDR 486.30K 31.08 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 7.65T 489.09M USD | 6.52 | IDR 425.90 0.03 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.27 0.31 USD |
0
|
€402.35M 439.82M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €402.35M 439.82M USD | 14.00 | €0.02 0.02 USD | ||
| Refex Industries Limited REFEX.BO | ₹250.70 3.03 USD |
-1.84
|
₹34.38B 415.92M USD | ₹31.83K 385.13 USD | ₹249.40 3.02 USD | ₹256.85 3.11 USD | ₹34.38B 415.92M USD | 20.61 | ₹12.16 0.15 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,442 9.53 USD |
+0.07
|
¥54B 367.84M USD | ¥218K 1.47K USD | ¥1,397 9.43 USD | ¥1,426 9.63 USD | ¥54B 367.84M USD | 6.95 | ¥203 1.37 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-0.56
|
€280.78M 306.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €280.78M 306.93M USD | 8.90 | €0.01 0.01 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,300.00 0.09 USD |
+0.78
|
IDR 4.80T 306.41M USD | IDR 323.00K 20.64 USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.80T 306.41M USD | 66.22 | IDR 21.14 0.001 USD | ||
| HMS Bergbau AG HMU.F | €47.80 49.85 USD |
+1.7
|
€215.49M 235.56M USD | €60.00 65.59 USD | €45.60 49.85 USD | €45.60 49.85 USD | €215.49M 235.56M USD | 36.77 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €46.40 50.94 USD |
0
|
€211.70M 231.41M USD | €40.00 43.73 USD | €46.60 50.94 USD | €47.20 51.6 USD | €211.70M 231.41M USD | 37.58 | €1.24 1.36 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 70.30K 1.98K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,430.00 0.1 USD |
+3.5
|
IDR 3.41T 217.83M USD | IDR 40.10K 2.56 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 3.41T 217.83M USD | 22.98 | IDR 67.21 0.004 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥601 3.58 USD |
+0.17
|
¥32B 214.03M USD | ¥237K 1.21K USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥32B 214.03M USD | 10.03 | ¥53 0.36 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 314.00 0.02 USD |
-2.5
|
IDR 2.89T 184.48M USD | IDR 1.64M 104.61 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.89T 184.48M USD | 17.20 | IDR 18.13 0.001 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.49 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.23 -4.6 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 342.00 0.02 USD |
+0.64
|
IDR 2.32T 148.56M USD | IDR 9.62M 615.02 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.32T 148.56M USD | 0 | -IDR 270.80 -0.01 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,720.00 0.1 USD |
-0.31
|
IDR 1.95T 124.3M USD | IDR 74.40K 4.75 USD | IDR 1,565.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.95T 124.3M USD | 29.49 | IDR 53.73 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 348.00 0.02 USD |
-0.6
|
IDR 1.63T 104.01M USD | IDR 3.46M 221.2 USD | IDR 332.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.63T 104.01M USD | 22.17 | IDR 15.06 0.0009 USD | ||
| MC Mining Limited G1V.F | €0.12 0.1 USD |
+14.02
|
€91.08M 99.57M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.11 0.12 USD | €91.08M 99.57M USD | 0 | -€0.06 -0.06 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| PT Atlas Resources Tbk ARII.JK | IDR 316.00 0.02 USD |
0
|
IDR 1.21T 77.16M USD | IDR 1.71M 109.14 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.21T 77.16M USD | 8.90 | IDR 36.16 0.002 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 310.00 0.02 USD |
-14.83
|
IDR 1.12T 71.41M USD | IDR 61.59M 3.94K USD | IDR 356.00 0.02 USD | IDR 418.00 0.03 USD | IDR 1.12T 71.41M USD | 20.61 | IDR 17.27 0.001 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.24 0.03 USD |
-0.84
|
HK$494.24M 63.19M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$494.24M 63.19M USD | 11.75 | HK$0.02 0.002 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.25 0.03 USD |
+0.81
|
THB 1.48B 41.76M USD | THB 339.00K 9.54K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.48B 41.76M USD | 5.16 | THB 0.24 0.006 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 68.00 0.0040 USD |
0
|
IDR 573.21B 36.63M USD | IDR 16.94M 1.08K USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 573.21B 36.63M USD | 3.15 | IDR 20.31 0.001 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0021 USD |
0
|
€32.02M 35M USD | €27.17K 29.7K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €32.02M 35M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
+10.24
|
€28.63M 31.3M USD | €16.71K 18.26K USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.63M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.08 0.07 USD |
+4.32
|
€23.25M 25.42M USD | €25.00K 27.33K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.25M 25.42M USD | 0 | €0.00 0 USD | ||
| White Energy Company WECFF | $0.14 — |
+75
|
$22.07M — | $183.00 — | $0.01 — | $0.01 — | $22.07M — | 0 | -$0.07 — | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Feishang Anthracite Resources FSHRF | $0.00 — |
-72.22
|
$15.78M — | $100.00K — | $0.01 — | $0.01 — | $15.78M — | 0 | -$0.07 — | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 191.00 0.01 USD |
0
|
IDR 246.39B 15.74M USD | IDR 130.19M 8.32K USD | IDR 165.00 0.01 USD | IDR 182.00 0.01 USD | IDR 246.39B 15.74M USD | 0 | -IDR 5.38 -0.0003 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 73.70K 2.07K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.87 0.17 USD |
-0.64
|
₹794.40M 9.61M USD | ₹17.14K 207.34 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹794.40M 9.61M USD | 10.05 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.78 0.17 USD |
+0.36
|
₹784.28M 9.49M USD | ₹1.83K 22.12 USD | ₹13.73 0.17 USD | ₹13.93 0.17 USD | ₹784.28M 9.49M USD | 9.98 | ₹1.38 0.02 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+3.23
|
€8.38M 9.16M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.38M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
+13.64
|
€6.95M 7.6M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.95M 7.6M USD | 0 | -€0.06 -0.06 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 815.00 0.02 USD |
+4.04
|
IDR 83.60B 5.34M USD | IDR 1.13M 72.51 USD | IDR 380.00 0.02 USD | IDR 402.00 0.03 USD | IDR 83.60B 5.34M USD | 20.37 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Shuka Minerals Plc UZH0.F | €0.05 0.04 USD |
+6.74
|
€3.64M 3.98M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.64M 3.98M USD | 0 | -€0.03 -0.03 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.25 0.06 USD |
0
|
PLN 8.71M 2.21M USD | PLN 226.00 57.44 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 8.71M 2.21M USD | 0 | -PLN 0.01 -0.002 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| MC Mining Limited MCZ.JO | ZAC 244.00 0 USD |
+0.42
|
ZAC 1.65B 0 USD | ZAC 21.48K 0 USD | ZAC 232.00 0 USD | ZAC 259.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 1.18 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 9,560.00 0 USD |
-0.83
|
ZAC 12.29B 0 USD | ZAC 673.70K 0 USD | ZAC 9,401.00 0 USD | ZAC 9,705.00 0 USD | ZAC 12.29B 0 USD | 5.02 | ZAC 19.02 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,761.00 0 USD |
-0.63
|
ZAC 42.90B 0 USD | ZAC 181.51K 0 USD | ZAC 17,612.00 0 USD | ZAC 18,015.00 0 USD | ZAC 42.90B 0 USD | 5.24 | ZAC 33.85 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}