Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (8)
- Đức (36)
- Hồng Kông (7)
- Ấn Độ (11)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (4)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (165)
- {{item.name}}
- Tất cả các khối
- Công ích (165)
Dịch vụ công cộng - Khí đốt có kiểm soát (165)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. EG40.F | €6.10 6.67 USD |
-2.4
|
€3.28B 3.59B USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.28B 3.59B USD | 0 | -€0.62 -0.6 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$128.01 25.95 USD |
-0.15
|
R$16.96B 3.44B USD | R$200.00 40.54 USD | R$128.01 25.95 USD | R$128.50 26.04 USD | R$16.96B 3.44B USD | 10.72 | R$11.94 2.42 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹395.15 4.78 USD |
+3.13
|
₹272.36B 3.3B USD | ₹488.40K 5.91K USD | ₹381.50 4.62 USD | ₹396.30 4.79 USD | ₹272.36B 3.3B USD | 24.39 | ₹16.20 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹193.85 2.35 USD |
-1.1
|
₹271.39B 3.28B USD | ₹56.67K 685.56 USD | ₹190.60 2.31 USD | ₹194.95 2.36 USD | ₹271.39B 3.28B USD | 17.00 | ₹11.40 0.14 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.11 24.34 USD |
0
|
R$16.03B 3.25B USD | R$0.00 0 USD | R$120.11 24.34 USD | R$120.11 24.34 USD | R$16.03B 3.25B USD | 10.05 | R$11.94 2.42 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
-0.57
|
$3.11B — | $10.00K — | $0.12 — | $0.12 — | $3.11B — | 11.53 | $0.01 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,724 31.89 USD |
-0.65
|
¥439B 2.96B USD | ¥315K 2.13K USD | ¥4,700 31.73 USD | ¥4,767 32.18 USD | ¥439B 2.96B USD | 16.33 | ¥289 1.95 USD | ||
| Chesapeake Utilities Corporation CH5.F | €105.00 114.78 USD |
-2.78
|
€2.48B 2.71B USD | €4.00 4.37 USD | €105.00 114.78 USD | €108.00 118.06 USD | €2.48B 2.71B USD | 21.87 | €4.80 5.25 USD | ||
| Korea Gas Corporation 036460.KS | ₩40,600 30.65 USD |
-0.73
|
₩4T 2.67B USD | ₩322K 242.95 USD | ₩40,500 30.57 USD | ₩41,150 31.06 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.20 27.55 USD |
-1.56
|
€2.34B 2.56B USD | €70.00 76.52 USD | €25.20 27.55 USD | €25.40 27.77 USD | €2.34B 2.56B USD | 15.84 | €1.59 1.74 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
+1.79
|
€2.33B 2.55B USD | €4.85K 5.3K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.33B 2.55B USD | 8.55 | €0.01 0.01 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.39B — | $200.00 — | $18.75 — | $18.75 — | $2.39B — | 16.29 | $1.58 — | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,996 20.22 USD |
-0.4
|
¥325B 2.19B USD | ¥396K 2.67K USD | ¥2,978 20.11 USD | ¥3,020 20.39 USD | ¥325B 2.19B USD | 24.63 | ¥122 0.82 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.35 0.38 USD |
-5.95
|
€1.93B 2.11B USD | €9.00 9.84 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.93B 2.11B USD | 17.39 | €0.02 0.02 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹289.00 3.5 USD |
+2.81
|
₹163.06B 1.97B USD | ₹30.17K 364.95 USD | ₹280.25 3.39 USD | ₹294.50 3.56 USD | ₹163.06B 1.97B USD | 15.84 | ₹18.24 0.22 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.20 17.71 USD |
0
|
€1.75B 1.92B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.75B 1.92B USD | 24.17 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.87B — | $1.40K — | $0.40 — | $0.40 — | $1.87B — | 8.48 | $0.06 — | ||
| MetroGAS S.A. METR.BA | ARS 2,610.00 3.09 USD |
-0.85
|
ARS 1.49T 1.76B USD | ARS 377.19K 445.86 USD | ARS 2,600.00 3.07 USD | ARS 2,677.50 3.16 USD | ARS 1.49T 1.76B USD | 15.99 | ARS 163.13 0.19 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.40 0.44 USD |
-1.47
|
€1.52B 1.67B USD | €32.04K 35.03K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.52B 1.67B USD | 8.03 | €0.05 0.05 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,151.00 13.93 USD |
+2.61
|
₹113.69B 1.38B USD | ₹180.50K 2.18K USD | ₹1,116.80 13.51 USD | ₹1,158.00 14.01 USD | ₹113.69B 1.38B USD | 11.66 | ₹98.64 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,148.95 13.9 USD |
+2.46
|
₹113.56B 1.37B USD | ₹8.03K 97.1 USD | ₹1,119.45 13.54 USD | ₹1,157.90 14.01 USD | ₹113.56B 1.37B USD | 11.64 | ₹98.69 1.19 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 3,030.00 3.58 USD |
-0.66
|
ARS 1.01T 1.19B USD | ARS 14.09K 16.65 USD | ARS 2,970.00 3.51 USD | ARS 3,155.00 3.73 USD | ARS 1.01T 1.19B USD | 40.81 | ARS 74.24 0.09 USD | ||
| Superior Plus Corp. 8SP.F | €4.32 4.72 USD |
+0.47
|
€976.39M 1.07B USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.32 4.72 USD | €976.39M 1.07B USD | 72.00 | €0.06 0.07 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,515.00 2.97 USD |
+1.41
|
ARS 818.73B 967.77M USD | ARS 9.44K 11.15 USD | ARS 2,355.00 2.78 USD | ARS 2,620.00 3.1 USD | ARS 818.73B 967.77M USD | 4.50 | ARS 557.83 0.66 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.31 USD |
-0.7
|
€827.67M 904.75M USD | €3.87K 4.22K USD | €0.28 0.31 USD | €0.28 0.31 USD | €827.67M 904.75M USD | 28.40 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.24 3.54 USD |
+1.73
|
€715.35M 781.98M USD | €297.00 324.66 USD | €3.24 3.54 USD | €3.24 3.54 USD | €715.35M 781.98M USD | 8.09 | €0.40 0.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,620 24.44 USD |
+1.69
|
¥97B 652.16M USD | ¥132K 890.36 USD | ¥3,560 24.03 USD | ¥3,635 24.54 USD | ¥97B 652.16M USD | 12.16 | ¥298 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,211 8.17 USD |
+0.58
|
¥91B 615.77M USD | ¥433K 2.92K USD | ¥1,199 8.09 USD | ¥1,211 8.17 USD | ¥91B 615.77M USD | 13.10 | ¥92 0.62 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
0
|
€489.31M 534.88M USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.40 7 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,180.00 2.58 USD |
+1.16
|
ARS 441.13B 521.43M USD | ARS 68.13K 80.54 USD | ARS 2,120.00 2.51 USD | ARS 2,210.00 2.61 USD | ARS 441.13B 521.43M USD | 21.78 | ARS 100.06 0.12 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
0
|
NT$15.03B 477.45M USD | NT$43.17K 1.37K USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,939 13.09 USD |
+0.05
|
¥70B 473.58M USD | ¥70K 473.87 USD | ¥1,931 13.03 USD | ¥1,944 13.12 USD | ¥70B 473.58M USD | 7.99 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥748 5.05 USD |
+0.94
|
¥66B 445.52M USD | ¥73K 494.8 USD | ¥742 5.01 USD | ¥748 5.05 USD | ¥66B 445.52M USD | 5.60 | ¥134 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
0
|
€376.30M 411.34M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €376.30M 411.34M USD | 7.81 | €1.33 1.45 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.32 0.35 USD |
-2.41
|
€321.27M 351.19M USD | €1.99K 2.18K USD | €0.32 0.35 USD | €0.32 0.35 USD | €321.27M 351.19M USD | 8.09 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩130,000 98.13 USD |
0
|
₩445B 336M USD | ₩13K 9.81 USD | ₩129,200 97.52 USD | ₩131,800 99.49 USD | ₩445B 336M USD | 0 | ₩0 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.30 1.85 USD |
0
|
NT$9.48B 301.31M USD | NT$75.00 2.38 USD | NT$58.20 1.85 USD | NT$58.60 1.86 USD | NT$9.48B 301.31M USD | 27.24 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,730 1.76 USD |
+0.8
|
CLP 291B 295.13M USD | CLP 5K 5.11 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 291B 295.13M USD | 13.69 | CLP 126 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,167 7.88 USD |
+0.43
|
¥38B 253.3M USD | ¥3K 17.55 USD | ¥1,159 7.82 USD | ¥1,167 7.88 USD | ¥38B 253.3M USD | 11.18 | ¥104 0.7 USD | ||
| AB Amber Grid AMG1L.VS | €1.22 1.33 USD |
+0.83
|
€217.63M 237.9M USD | €229.00 250.33 USD | €1.22 1.33 USD | €1.22 1.33 USD | €217.63M 237.9M USD | 40.66 | €0.03 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$14.59K 463.7 USD | NT$39.45 1.25 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩68,000 51.33 USD |
+1.04
|
₩291B 219.74M USD | ₩12K 8.78 USD | ₩66,700 50.35 USD | ₩68,400 51.63 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩66,000 49.82 USD |
+0.92
|
₩260B 195.93M USD | ₩5K 4.08 USD | ₩65,400 49.37 USD | ₩66,200 49.97 USD | ₩260B 195.93M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.89
|
€171.54M 187.51M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.54M 187.51M USD | 5.40 | €0.02 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,100 6.11 USD |
0
|
₩220B 166.27M USD | ₩36K 27.12 USD | ₩8,080 6.1 USD | ₩8,130 6.14 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.19 1.05 USD |
-0.12
|
HK$1.13B 144.35M USD | HK$1.00K 127.86 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$1.13B 144.35M USD | 5.89 | HK$1.39 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.00 1.08 USD |
-0.58
|
NT$4.09B 130.04M USD | NT$7.69K 244.48 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$4.09B 130.04M USD | 12.45 | NT$2.73 0.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,685 24.87 USD |
0
|
¥17B 115.94M USD | ¥1K 8.78 USD | ¥3,645 24.6 USD | ¥3,685 24.87 USD | ¥17B 115.94M USD | 5.86 | ¥629 4.24 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩9,000 6.79 USD |
+0.56
|
₩144B 108.98M USD | ₩14K 10.44 USD | ₩8,900 6.72 USD | ₩9,040 6.82 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
| Toell Co.,Ltd. 3361.T | ¥836 5.64 USD |
+0.24
|
¥16B 106.12M USD | ¥12K 78.98 USD | ¥823 5.56 USD | ¥838 5.66 USD | ¥16B 106.12M USD | 11.69 | ¥71 0.48 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,900 16.53 USD |
+0.23
|
₩129B 97.37M USD | ₩7K 5.28 USD | ₩21,650 16.34 USD | ₩21,900 16.53 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,500 39.63 USD |
+1.35
|
₩114B 86.4M USD | ₩4K 3.29 USD | ₩51,400 38.8 USD | ₩52,500 39.63 USD | ₩114B 86.4M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,500 20 USD |
+0.38
|
₩109B 82.45M USD | ₩643 0.49 USD | ₩26,350 19.89 USD | ₩26,600 20.08 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,590 10.73 USD |
+2.19
|
¥12B 82.37M USD | ¥1K 8.1 USD | ¥1,566 10.57 USD | ¥1,593 10.75 USD | ¥12B 82.37M USD | 14.32 | ¥111 0.75 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,470 6.39 USD |
-0.24
|
₩96B 72.46M USD | ₩6K 4.88 USD | ₩8,400 6.34 USD | ₩8,510 6.42 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
+2.16
|
THB 1.93B 54.3M USD | THB 40.60K 1.14K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 30.30 8.08 USD |
0
|
SAR 151.50M 40.42M USD | SAR 1.00 0.27 USD | SAR 30.30 8.08 USD | SAR 30.30 8.08 USD | SAR 151.50M 40.42M USD | 33.66 | SAR 0.90 0.24 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥695 4.69 USD |
0
|
¥2B 15.31M USD | ¥10K 70.88 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥2B 15.31M USD | 5.24 | ¥132 0.89 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 473.35M 13.32M USD | THB 118.00K 3.32K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.35M 13.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$8.89M 6.6M USD | CA$12.00 8.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.89M 6.6M USD | 1.92 | CA$0.07 0.05 USD | ||
| Tesgas S.A. TSG.WA | PLN 1.90 0.48 USD |
-2.06
|
PLN 21.57M 5.48M USD | PLN 20.19K 5.13K USD | PLN 1.88 0.48 USD | PLN 1.94 0.49 USD | PLN 21.57M 5.48M USD | 0 | -PLN 0.56 -0.1 USD | ||
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $500.00 — | $0.21 — | $0.21 — | $4.78M — | 0 | -$0.91 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}