Khu vực: Bất động sản Ngành: REIT - Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (1)
- NYSE (35)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (4)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Bất động sản (133)
- {{item.name}}
- Tất cả các khối
- Bất động sản (133)
REIT - Công nghiệp (133)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $124.00 — |
-0.67
|
$115.18B — | $2.74M — | $123.30 — | $124.83 — | $115.18B — | 35.94 | $3.45 — | |
| Public Storage PSA | $274.28 — |
-0.32
|
$48.13B — | $702.97K — | $273.71 — | $277.23 — | $48.13B — | 28.48 | $9.63 — | |
| Public Storage PSA-PH | $23.55 — |
-1.01
|
$37.99B — | $9.33K — | $23.55 — | $23.76 — | $37.99B — | 2.28 | $10.29 — | |
| Public Storage PSA-PK | $19.40 — |
-0.93
|
$32.53B — | $9.98K — | $19.38 — | $19.50 — | $32.53B — | 1.88 | $10.29 — | |
| Extra Space Storage EXR | $131.94 — |
-0.52
|
$29.24B — | $787.31K — | $131.71 — | $133.58 — | $29.24B — | 29.51 | $4.47 — | |
| Rexford Industrial Realty REXR | $41.22 — |
-1.2
|
$9.83B — | $878.43K — | $41.07 — | $41.58 — | $9.83B — | 29.02 | $1.42 — | |
| CapitaLand Ascendas REIT A17U.SI | SGD 2.83 2.12 USD |
0
|
SGD 13.04B 9.77B USD | SGD 6.58M 4.93M USD | SGD 2.82 2.11 USD | SGD 2.85 2.14 USD | SGD 13.04B 9.77B USD | 17.68 | SGD 0.16 0.12 USD | |
| EastGroup Properties EGP | $177.38 — |
-0.29
|
$9.46B — | $253.72K — | $177.18 — | $179.37 — | $9.46B — | 37.18 | $4.77 — | |
| First Industrial Realty Trust FR | $56.06 — |
-0.12
|
$7.65B — | $770.54K — | $55.61 — | $56.46 — | $7.65B — | 31.31 | $1.79 — | |
| STAG Industrial STAG | $38.65 — |
-1.13
|
$7.37B — | $1.09M — | $38.64 — | $39.06 — | $7.37B — | 29.73 | $1.30 — | |
| Terreno Realty TRNO | $61.19 — |
+0.36
|
$6.29B — | $540.58K — | $60.59 — | $61.45 — | $6.29B — | 19.36 | $3.16 — | |
| Warehouses De Pauw SA WDP.BR | €22.42 24.51 USD |
+0.27
|
€5.26B 5.75B USD | €272.00K 297.33K USD | €22.18 24.25 USD | €22.50 24.6 USD | €5.26B 5.75B USD | 13.50 | €1.66 1.81 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.50 24.6 USD |
+0.27
|
€4.86B 5.31B USD | €153.00 167.25 USD | €22.30 24.38 USD | €22.46 24.55 USD | €4.86B 5.31B USD | 0 | -€0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.04 1.53 USD |
0
|
SGD 5.82B 4.36B USD | SGD 8.26M 6.19M USD | SGD 2.03 1.52 USD | SGD 2.06 1.54 USD | SGD 5.82B 4.36B USD | 17.00 | SGD 0.12 0.09 USD | |
| National Storage Affiliates Trust NSA | $29.26 — |
-0.34
|
$4.30B — | $647.08K — | $29.10 — | $29.46 — | $4.30B — | 47.96 | $0.61 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.28 57.35 USD |
-0.94
|
CA$4.68B 3.47B USD | CA$65.17K 48.36K USD | CA$76.83 57.01 USD | CA$78.01 57.89 USD | CA$4.68B 3.47B USD | 16.33 | CA$4.73 3.51 USD | |
| Granite Real Estate Investment Trust GRP-UN | $54.98 — |
-0.23
|
$3.36B — | $1.63K — | $54.98 — | $54.98 — | $3.36B — | 16.31 | $3.37 — | |
| Americold Realty Trust, Inc. COLD | $10.72 — |
-2.99
|
$3.06B — | $12.10M — | $10.61 — | $11.04 — | $3.06B — | 0 | -$0.22 — | |
| LXP Industrial Trust LXP | $45.75 — |
+0.59
|
$2.71B — | $1.62M — | $44.18 — | $46.13 — | $2.71B — | 24.07 | $1.90 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.20 9.05 USD |
-1.53
|
CA$3.58B 2.66B USD | CA$350.16K 259.84K USD | CA$12.19 9.05 USD | CA$12.40 9.2 USD | CA$3.58B 2.66B USD | 14.18 | CA$0.86 0.64 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.73 — |
-2.02
|
$2.54B — | $4.69K — | $8.73 — | $8.77 — | $2.54B — | 14.31 | $0.61 — | |
| National Storage Affiliates Trust NSA-PA | $22.15 — |
-1.48
|
$2.23B — | $6.73K — | $22.15 — | $22.38 — | $2.23B — | 21.52 | $1.03 — | |
| National Storage REIT NSR.AX | A$2.24 1.48 USD |
0
|
A$3.15B 2.08B USD | A$329.07K 217.8K USD | A$2.22 1.47 USD | A$2.26 1.5 USD | A$3.15B 2.08B USD | 112.00 | A$0.02 0.01 USD | |
| Monmouth Real Estate Inv MNR | $11.94 — |
-0.33
|
$2.01B — | $404.42K — | $11.88 — | $12.23 — | $2.01B — | 12.70 | $0.94 — | |
| Goodman Property Trust GMT.NZ | NZ$2.06 1.27 USD |
-0.96
|
NZ$3.17B 1.96B USD | NZ$78.70K 48.56K USD | NZ$2.06 1.27 USD | NZ$2.08 1.28 USD | NZ$3.17B 1.96B USD | 29.42 | NZ$0.07 0.04 USD | |
| Argan SA ARG.PA | €67.40 73.68 USD |
+0.3
|
€1.74B 1.9B USD | €10.05K 10.98K USD | €67.00 73.24 USD | €67.80 74.11 USD | €1.74B 1.9B USD | 5.87 | €11.48 12.55 USD | |
| BWP Trust BWP.AX | A$3.76 2.49 USD |
-1.83
|
A$2.72B 1.8B USD | A$34.22K 22.65K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$2.72B 1.8B USD | 10.16 | A$0.37 0.24 USD | |
| Montea Comm. VA MONT.BR | €70.60 77.18 USD |
-0.14
|
€1.62B 1.78B USD | €21.25K 23.23K USD | €70.20 76.74 USD | €71.20 77.83 USD | €1.62B 1.78B USD | 9.83 | €7.18 7.85 USD | |
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €3.26K 3.57K USD | €70.40 76.96 USD | €71.10 77.72 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.85 1.83 USD |
-1.94
|
MX$24.60B 1.46B USD | MX$713.49K 42.25K USD | MX$30.74 1.82 USD | MX$31.75 1.88 USD | MX$24.60B 1.46B USD | 96.40 | MX$0.32 0.02 USD | |
| Centuria Industrial REIT CIP.AX | A$3.46 2.29 USD |
-0.57
|
A$2.17B 1.44B USD | A$190.27K 125.93K USD | A$3.45 2.28 USD | A$3.50 2.32 USD | A$2.17B 1.44B USD | 16.47 | A$0.21 0.14 USD | |
| Innovative Industrial Properties IIPR | $50.09 — |
-0.75
|
$1.40B — | $155.52K — | $49.84 — | $50.99 — | $1.40B — | 11.84 | $4.23 — | |
| Plymouth Industrial REIT PLYM | $22.17 — |
-0.18
|
$998.57M — | $890.50K — | $22.16 — | $22.31 — | $998.57M — | 10.97 | $2.02 — | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.60 0.3 USD |
-2.75
|
THB 34.80B 979.29M USD | THB 435.21K 12.25K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 34.80B 979.29M USD | 11.77 | THB 0.90 0.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.17 — |
-0.31
|
$916.97M — | $4.58K — | $25.13 — | $25.25 — | $916.97M — | 5.21 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.61 21 USD |
-0.28
|
R$4.48B 908.23M USD | R$98.02K 19.87K USD | R$103.50 20.98 USD | R$104.30 21.14 USD | R$4.48B 908.23M USD | 95.66 | R$1.08 0.22 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.49 1.54 USD |
-0.4
|
NZ$1.25B 771.8M USD | NZ$41.93K 25.88K USD | NZ$2.49 1.54 USD | NZ$2.52 1.56 USD | NZ$1.25B 771.8M USD | 11.85 | NZ$0.21 0.13 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.65 5.68 USD |
-2.17
|
CA$938.93M 696.74M USD | CA$393.91K 292.3K USD | CA$7.39 5.48 USD | CA$7.85 5.83 USD | CA$938.93M 696.74M USD | 25.50 | CA$0.30 0.22 USD | |
| Nexus Industrial REIT EFRTF | $5.63 — |
0
|
$684.73M — | $2.60K — | $5.47 — | $5.48 — | $684.73M — | 25.59 | $0.22 — | |
| Dexus Industria REIT DXI.AX | A$2.75 1.82 USD |
-1.79
|
A$872.49M 577.47M USD | A$73.88K 48.9K USD | A$2.74 1.81 USD | A$2.77 1.83 USD | A$872.49M 577.47M USD | 16.17 | A$0.17 0.11 USD | |
| Industrial Logistics Properties Trust ILPT | $5.53 — |
-1.78
|
$368.63M — | $183.84K — | $5.49 — | $5.71 — | $368.63M — | 0 | -$1.35 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.01 4.46 USD |
-2.44
|
CA$426.47M 316.46M USD | CA$111.51K 82.75K USD | CA$5.98 4.44 USD | CA$6.18 4.59 USD | CA$426.47M 316.46M USD | 11.33 | CA$0.53 0.39 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 470.96K 13.25K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.37 0.29 USD |
+0.74
|
MYR 363.80M 77.36M USD | MYR 16.80K 3.57K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 363.80M 77.36M USD | 8.05 | MYR 0.17 0.04 USD | |
| Public Storage PSA-PO | $15.96 — |
-0.87
|
$0.00 — | $35.04K — | $15.91 — | $16.08 — | $0.00 — | 1.55 | $10.29 — | |
| Public Storage PSA-PR | $16.32 — |
-1.27
|
$0.00 — | $19.04K — | $16.31 — | $16.55 — | $0.00 — | 1.58 | $10.29 — | |
| Public Storage PSA-PJ | $19.28 — |
-0.77
|
$0.00 — | $16.85K — | $19.23 — | $19.41 — | $0.00 — | 1.87 | $10.29 — | |
| Public Storage PSA-PF | $21.71 — |
-0.6
|
$0.00 — | $15.37K — | $21.68 — | $21.94 — | $0.00 — | 2.11 | $10.29 — | |
| Public Storage PSA-PL | $18.92 — |
-0.79
|
$0.00 — | $49.41K — | $18.86 — | $19.09 — | $0.00 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.84 — |
-1.06
|
$0.00 — | $13.30K — | $16.81 — | $16.96 — | $0.00 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $16.11 — |
-1.29
|
$0.00 — | $14.58K — | $16.11 — | $16.30 — | $0.00 — | 1.56 | $10.29 — | |
| Public Storage PSA-PP | $16.31 — |
-0.85
|
$0.00 — | $93.64K — | $16.28 — | $16.40 — | $0.00 — | 1.58 | $10.29 — | |
| Public Storage PSA-PN | $15.84 — |
-1.12
|
$0.00 — | $40.79K — | $15.80 — | $15.98 — | $0.00 — | 1.53 | $10.29 — | |
| Prologis, Inc. PLD.MX | MX$2,270.00 134.41 USD |
-2.3
|
MX$2.11T 124.85B USD | MX$71.00 4.2 USD | MX$2,270.00 134.41 USD | MX$2,273.00 134.59 USD | MX$2.11T 124.85B USD | 36.05 | MX$62.96 3.73 USD | |
| Prologis, Inc. P1LD34.SA | R$54.81 11.11 USD |
-0.51
|
R$610.93B 123.83B USD | R$177.00 35.87 USD | R$54.25 11 USD | R$55.65 11.28 USD | R$610.93B 123.83B USD | 36.29 | R$1.51 0.31 USD | |
| Prologis, Inc. PRLD.VI | €106.66 116.59 USD |
-1.64
|
€99.07B 108.3B USD | €0.00 0 USD | €106.66 116.59 USD | €107.66 117.69 USD | €99.07B 108.3B USD | 35.79 | €2.98 3.26 USD | |
| Public Storage P1SA34.SA | R$292.03 59.19 USD |
0
|
R$256.20B 51.93B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$256.20B 51.93B USD | 28.77 | R$10.15 2.06 USD | |
| Public Storage PUP.F | €233.50 255.25 USD |
-1.56
|
€41.58B 45.45B USD | €3.00 3.28 USD | €233.50 255.25 USD | €234.10 255.9 USD | €41.58B 45.45B USD | 28.13 | €8.30 9.07 USD | |
| Prologis, Inc. PLDGP | $54.80 — |
0
|
$41.90B — | $350.00 — | $54.89 — | $54.89 — | $41.90B — | 10.96 | $5.00 — | |
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
0
|
R$155.00B 31.41B USD | R$0.00 0 USD | R$175.95 35.66 USD | R$175.95 35.66 USD | R$155.00B 31.41B USD | 29.87 | R$5.89 1.19 USD | |
| Extra Space Storage Inc. FG8.F | €112.65 123.14 USD |
-1.4
|
€25.22B 27.56B USD | €10.00 10.93 USD | €112.65 123.14 USD | €114.05 124.67 USD | €25.22B 27.56B USD | 29.18 | €3.86 4.22 USD | |
| SEGRO SEGXF | $9.79 — |
+3.71
|
$13.24B — | $1.00K — | $9.79 — | $9.79 — | $13.24B — | 16.04 | $0.61 — | |
| SEGRO Plc S4VC.F | €8.15 8.91 USD |
0
|
€11.02B 12.05B USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.20 8.96 USD | €11.02B 12.05B USD | 15.67 | €0.52 0.57 USD | |
| CapitaLand Ascendas REIT ACDSF | $1.88 — |
0
|
$10.01B — | $3.37K — | $2.05 — | $2.05 — | $10.01B — | 15.66 | $0.12 — | |
| Rexford Industrial Realty, Inc. 3I0.F | €35.20 38.48 USD |
-2.22
|
€8.33B 9.1B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.80 39.13 USD | €8.33B 9.1B USD | 28.85 | €1.22 1.33 USD | |
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-0.65
|
€8.11B 8.86B USD | €9.00 9.84 USD | €151.00 165.06 USD | €153.00 167.25 USD | €8.11B 8.86B USD | 36.89 | €4.12 4.5 USD | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$136.63B 8.09B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$136.63B 8.09B USD | 29.23 | MX$23.79 1.41 USD | |
| CubeSmart UK8.F | €31.30 34.22 USD |
-1.57
|
€7.35B 8.03B USD | €64.00 69.96 USD | €31.30 34.22 USD | €31.74 34.7 USD | €7.35B 8.03B USD | 23.35 | €1.34 1.46 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €47.80 52.25 USD |
-0.42
|
€6.49B 7.1B USD | €0.00 0 USD | €47.60 52.03 USD | €47.80 52.25 USD | €6.49B 7.1B USD | 30.83 | €1.55 1.69 USD | |
| STAG Industrial, Inc. SW6.F | €33.16 36.25 USD |
-1.54
|
€6.21B 6.79B USD | €113.00 123.52 USD | €33.16 36.25 USD | €33.81 36.96 USD | €6.21B 6.79B USD | 29.60 | €1.12 1.22 USD | |
| FIBRA Prologis FBBPF | $4.09 — |
-5.89
|
$6.73B — | $1.00K — | $4.09 — | $4.41 — | $6.73B — | 8.70 | $0.47 — | |
| Warehouses De Pauw WDPSF | $25.27 — |
0
|
$6.06B — | $1.00 — | $24.74 — | $24.74 — | $6.06B — | 13.16 | $1.92 — | |
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
-1.89
|
€5.35B 5.85B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.35B 5.85B USD | 19.04 | €2.73 2.98 USD | |
| Warehouses De Pauw SA WPHB.F | €22.36 24.44 USD |
+0.09
|
€5.32B 5.81B USD | €263.00 287.49 USD | €22.36 24.44 USD | €22.36 24.44 USD | €5.32B 5.81B USD | 13.46 | €1.66 1.81 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥91,500 617.65 USD |
-0.54
|
¥768B 5.18B USD | ¥8K 50.61 USD | ¥91,500 617.65 USD | ¥92,500 624.4 USD | ¥768B 5.18B USD | 27.77 | ¥3K 22.24 USD | |
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.13B — | $1.05K — | $1.11 — | $1.11 — | $5.13B — | 33.16 | $0.03 — | |
| GLP J-REIT 3281.T | ¥144,300 974.07 USD |
+0.35
|
¥692B 4.67B USD | ¥978 6.6 USD | ¥143,800 970.69 USD | ¥144,600 976.09 USD | ¥692B 4.67B USD | 22.34 | ¥6K 43.58 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.47B — | $100.00 — | $1.80 — | $1.80 — | $4.47B — | 16.03 | $0.09 — | |
| National Storage Affiliates Trust 4GC.F | €25.16 27.5 USD |
-2.33
|
€3.61B 3.95B USD | €30.00 32.79 USD | €25.16 27.5 USD | €25.16 27.5 USD | €3.61B 3.95B USD | 47.47 | €0.53 0.58 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.52 — |
-1.38
|
$3.80B — | $1.15K — | $22.52 — | $22.58 — | $3.80B — | 25.44 | $0.89 — | |
| Americold Realty Trust, Inc. YAR.F | €9.20 10.06 USD |
-3.66
|
€3.07B 3.35B USD | €700.00 765.19 USD | €9.15 10 USD | €9.50 10.38 USD | €3.07B 3.35B USD | 0 | -€0.19 -0.2 USD | |
| Big Yellow BYLOF | $14.47 — |
0
|
$2.88B — | $8.00K — | $14.38 — | $14.38 — | $2.88B — | 10.71 | $1.35 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.64 — |
0
|
$2.79B — | $10.00 — | $0.69 — | $0.69 — | $2.79B — | 16.00 | $0.04 — | |
| Big Yellow Group Plc B9Y.F | €12.30 13.45 USD |
-0.81
|
€2.46B 2.69B USD | €110.00 120.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.46B 2.69B USD | 10.51 | €1.17 1.28 USD | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | |
| Safestore SFSHF | $8.45 — |
0
|
$2.12B — | $221.00 — | $8.80 — | $8.80 — | $2.12B — | 4.77 | $1.77 — | |
| LXP Industrial Trust LXP-PC | $46.99 — |
+0.06
|
$2.01B — | $1.99K — | $46.80 — | $47.24 — | $2.01B — | 38.61 | $1.22 — | |
| Safestore Holdings Plc IHF.F | €8.20 8.96 USD |
-1.8
|
€1.79B 1.96B USD | €634.00 693.05 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.79B 1.96B USD | 5.35 | €1.53 1.67 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥102,600 692.58 USD |
-0.39
|
¥282B 1.9B USD | ¥2K 14.67 USD | ¥102,300 690.55 USD | ¥103,400 697.98 USD | ¥282B 1.9B USD | 24.65 | ¥4K 28.09 USD | |
| Argan SA 871.F | €66.30 72.47 USD |
+0.15
|
€1.74B 1.9B USD | €88.00 96.2 USD | €66.30 72.47 USD | €66.30 72.47 USD | €1.74B 1.9B USD | 5.77 | €11.48 12.55 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥152,900 1032.12 USD |
-0.33
|
¥277B 1.87B USD | ¥2K 12.14 USD | ¥152,300 1028.07 USD | ¥153,700 1037.52 USD | ¥277B 1.87B USD | 21.78 | ¥7K 47.37 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina TERRA13.MX | MX$39.19 2.32 USD |
-0.94
|
MX$30.81B 1.82B USD | MX$1.98K 117.3 USD | MX$39.19 2.32 USD | MX$40.00 2.37 USD | MX$30.81B 1.82B USD | 9.92 | MX$3.95 0.23 USD | |
| Montea Comm. VA M8E.F | €69.30 75.75 USD |
+1.17
|
€1.63B 1.78B USD | €41.00 44.82 USD | €69.30 75.75 USD | €69.30 75.75 USD | €1.63B 1.78B USD | 9.65 | €7.18 7.85 USD | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.36B — | $3.40K — | $1.66 — | $1.66 — | $1.36B — | 83.00 | $0.02 — | |
| Innovative Industrial Properties, Inc. 1IK.F | €43.19 47.21 USD |
-2.51
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €43.19 47.21 USD | €43.19 47.21 USD | €1.21B 1.32B USD | 11.83 | €3.65 3.99 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,700 862.01 USD |
-0.31
|
¥193B 1.3B USD | ¥4K 24.42 USD | ¥127,300 859.31 USD | ¥128,300 866.06 USD | ¥193B 1.3B USD | 22.42 | ¥6K 38.45 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,395 3.32 USD |
+1.27
|
₩1T 816.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.4M USD | 0 | ₩0 0 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,100 844.46 USD |
-0.48
|
¥91B 614.34M USD | ¥2K 16.61 USD | ¥124,300 839.06 USD | ¥125,700 848.51 USD | ¥91B 614.34M USD | 24.33 | ¥5K 34.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}