Khu vực: Bất động sản Ngành: REIT - Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (1)
- NYSE (35)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (4)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Bất động sản (133)
- {{item.name}}
- Tất cả các khối
- Bất động sản (133)
REIT - Công nghiệp (133)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $124.90 — |
-0.56
|
$116.02B — | $1.49M — | $123.68 — | $125.97 — | $116.02B — | 36.41 | $3.43 — | |
| Public Storage PSA | $272.78 — |
-1.9
|
$47.86B — | $646.20K — | $269.87 — | $276.41 — | $47.86B — | 28.32 | $9.63 — | |
| Public Storage PSA-PH | $23.85 — |
+0.02
|
$38.46B — | $23.54K — | $23.79 — | $23.98 — | $38.46B — | 2.31 | $10.29 — | |
| Public Storage PSA-PK | $19.61 — |
+0.51
|
$32.89B — | $8.70K — | $19.56 — | $19.68 — | $32.89B — | 1.90 | $10.29 — | |
| Extra Space Storage EXR | $130.50 — |
-2.01
|
$28.92B — | $752.05K — | $129.24 — | $133.00 — | $28.92B — | 29.12 | $4.48 — | |
| Rexford Industrial Realty REXR | $41.59 — |
-0.6
|
$9.92B — | $708.31K — | $41.51 — | $41.97 — | $9.92B — | 29.28 | $1.42 — | |
| CapitaLand Ascendas REIT A17U.SI | SGD 2.85 2.14 USD |
+1.06
|
SGD 13.13B 9.84B USD | SGD 6.51M 4.88M USD | SGD 2.81 2.11 USD | SGD 2.85 2.14 USD | SGD 13.13B 9.84B USD | 17.81 | SGD 0.16 0.12 USD | |
| EastGroup Properties EGP | $176.81 — |
-0.5
|
$9.43B — | $175.62K — | $176.20 — | $178.00 — | $9.43B — | 37.06 | $4.77 — | |
| First Industrial Realty Trust FR | $56.03 — |
-0.44
|
$7.65B — | $434.83K — | $55.76 — | $56.51 — | $7.65B — | 31.30 | $1.79 — | |
| STAG Industrial STAG | $38.93 — |
-0.18
|
$7.43B — | $904.19K — | $38.71 — | $39.15 — | $7.43B — | 29.94 | $1.30 — | |
| Terreno Realty TRNO | $61.16 — |
+0.33
|
$6.29B — | $643.29K — | $60.53 — | $62.87 — | $6.29B — | 19.35 | $3.16 — | |
| Warehouses De Pauw SA WDP.BR | €22.20 24.27 USD |
+0.45
|
€5.21B 5.69B USD | €248.12K 271.23K USD | €22.08 24.14 USD | €22.28 24.36 USD | €5.21B 5.69B USD | 13.87 | €1.60 1.75 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.15 24.21 USD |
-0.18
|
€4.78B 5.23B USD | €37.20K 40.66K USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.23B USD | 0 | -€0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.04 1.53 USD |
-0.49
|
SGD 5.82B 4.36B USD | SGD 8.62M 6.46M USD | SGD 2.04 1.53 USD | SGD 2.07 1.55 USD | SGD 5.82B 4.36B USD | 17.00 | SGD 0.12 0.09 USD | |
| National Storage Affiliates Trust NSA | $29.49 — |
-3.97
|
$4.34B — | $1.17M — | $29.36 — | $30.60 — | $4.34B — | 48.34 | $0.61 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.23 57.31 USD |
-0.31
|
CA$4.68B 3.47B USD | CA$43.82K 32.51K USD | CA$77.15 57.25 USD | CA$78.19 58.02 USD | CA$4.68B 3.47B USD | 16.32 | CA$4.73 3.51 USD | |
| Granite Real Estate Investment Trust GRP-UN | $55.12 — |
-0.2
|
$3.34B — | $1.30K — | $55.12 — | $55.71 — | $3.34B — | 16.35 | $3.37 — | |
| Americold Realty Trust, Inc. COLD | $11.29 — |
-3.91
|
$3.23B — | $6.03M — | $11.25 — | $11.81 — | $3.23B — | 0 | -$0.22 — | |
| LXP Industrial Trust LXP | $9.49 — |
-1.35
|
$2.81B — | $2.01M — | $9.47 — | $9.63 — | $2.81B — | 4.99 | $1.90 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.40 9.2 USD |
0
|
CA$3.64B 2.7B USD | CA$515.37K 382.44K USD | CA$12.39 9.19 USD | CA$12.58 9.34 USD | CA$3.64B 2.7B USD | 14.41 | CA$0.86 0.64 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.96 — |
+1.82
|
$2.59B — | $1.17K — | $8.76 — | $8.96 — | $2.59B — | 14.68 | $0.61 — | |
| National Storage Affiliates Trust NSA-PA | $22.50 — |
-0.18
|
$2.27B — | $5.91K — | $22.42 — | $22.81 — | $2.27B — | 21.86 | $1.03 — | |
| National Storage REIT NSR.AX | A$2.29 1.52 USD |
+0.88
|
A$3.22B 2.13B USD | A$3.17M 2.1M USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$3.22B 2.13B USD | 114.50 | A$0.02 0.01 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.07 1.28 USD |
0
|
NZ$3.19B 1.97B USD | NZ$305.28K 188.39K USD | NZ$2.01 1.24 USD | NZ$2.08 1.28 USD | NZ$3.19B 1.97B USD | 29.57 | NZ$0.07 0.04 USD | |
| Monmouth Real Estate Inv MNR | $11.51 — |
-0.86
|
$1.94B — | $636.88K — | $11.45 — | $11.80 — | $1.94B — | 12.24 | $0.94 — | |
| Argan SA ARG.PA | €66.60 72.8 USD |
-0.3
|
€1.74B 1.9B USD | €14.35K 15.69K USD | €66.50 72.69 USD | €67.40 73.68 USD | €1.74B 1.9B USD | 5.80 | €11.48 12.55 USD | |
| BWP Trust BWP.AX | A$3.86 2.55 USD |
+0.78
|
A$2.82B 1.87B USD | A$474.10K 313.79K USD | A$3.82 2.53 USD | A$3.88 2.57 USD | A$2.82B 1.87B USD | 10.43 | A$0.37 0.24 USD | |
| Montea Comm. VA MONT.BR | €69.40 75.86 USD |
+1.02
|
€1.60B 1.75B USD | €17.01K 18.59K USD | €68.40 74.77 USD | €69.40 75.86 USD | €1.60B 1.75B USD | 9.66 | €7.18 7.85 USD | |
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €8.24K 9.01K USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | |
| Centuria Industrial REIT CIP.AX | A$3.57 2.36 USD |
+1.42
|
A$2.24B 1.48B USD | A$635.71K 420.75K USD | A$3.50 2.32 USD | A$3.57 2.36 USD | A$2.24B 1.48B USD | 17.00 | A$0.21 0.14 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.95 1.83 USD |
+0.45
|
MX$24.68B 1.46B USD | MX$410.59K 24.31K USD | MX$30.71 1.82 USD | MX$31.29 1.85 USD | MX$24.68B 1.46B USD | 96.71 | MX$0.32 0.02 USD | |
| Innovative Industrial Properties IIPR | $51.48 — |
+0.04
|
$1.44B — | $138.19K — | $51.11 — | $51.92 — | $1.44B — | 12.17 | $4.23 — | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
-1.82
|
THB 35.46B 997.77M USD | THB 421.35K 11.86K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.46B 997.77M USD | 12.00 | THB 0.90 0.03 USD | |
| Plymouth Industrial REIT PLYM | $22.08 — |
-0.94
|
$994.51M — | $473.95K — | $22.07 — | $22.19 — | $994.51M — | 7.64 | $2.89 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.20 — |
-0.4
|
$918.01M — | $4.47K — | $25.20 — | $25.33 — | $918.01M — | 5.21 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.95 21.07 USD |
+0.05
|
R$4.50B 911.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 911.21M USD | 95.98 | R$1.08 0.22 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.48 1.53 USD |
-0.4
|
NZ$1.25B 768.7M USD | NZ$239.04K 147.51K USD | NZ$2.47 1.52 USD | NZ$2.53 1.56 USD | NZ$1.25B 768.7M USD | 11.80 | NZ$0.21 0.13 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.79 5.78 USD |
0
|
CA$956.11M 709.49M USD | CA$62.70K 46.53K USD | CA$7.79 5.78 USD | CA$7.92 5.88 USD | CA$956.11M 709.49M USD | 25.96 | CA$0.30 0.22 USD | |
| Nexus Industrial REIT EFRTF | $5.47 — |
-0.73
|
$661.25M — | $2.60K — | $5.47 — | $5.48 — | $661.25M — | 24.86 | $0.22 — | |
| Dexus Industria REIT DXI.AX | A$2.81 1.86 USD |
+0.36
|
A$891.53M 590.06M USD | A$223.27K 147.77K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$891.53M 590.06M USD | 16.52 | A$0.17 0.11 USD | |
| Industrial Logistics Properties Trust ILPT | $5.56 — |
+0.72
|
$370.63M — | $226.08K — | $5.50 — | $5.63 — | $370.63M — | 0 | -$1.35 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.08 4.51 USD |
+0.5
|
CA$431.43M 320.15M USD | CA$23.35K 17.33K USD | CA$6.07 4.5 USD | CA$6.15 4.56 USD | CA$431.43M 320.15M USD | 15.58 | CA$0.39 0.29 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.23B 231.62M USD | THB 21.74K 611.79 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.81 | THB 1.06 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.40 0.3 USD |
0
|
MYR 371.77M 79.05M USD | MYR 71.40K 15.18K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 371.77M 79.05M USD | 8.23 | MYR 0.17 0.04 USD | |
| Public Storage PSA-PO | $16.19 — |
+0.44
|
$0.00 — | $7.21K — | $16.11 — | $16.21 — | $0.00 — | 1.57 | $10.29 — | |
| Public Storage PSA-PR | $16.68 — |
+0.91
|
$0.00 — | $29.55K — | $16.49 — | $16.69 — | $0.00 — | 1.62 | $10.29 — | |
| Public Storage PSA-PJ | $19.48 — |
+0.41
|
$0.00 — | $19.87K — | $19.28 — | $19.49 — | $0.00 — | 1.89 | $10.29 — | |
| Public Storage PSA-PF | $22.00 — |
+0.59
|
$0.00 — | $9.46K — | $21.87 — | $22.05 — | $0.00 — | 2.13 | $10.29 — | |
| Public Storage PSA-PL | $19.17 — |
+0.16
|
$0.00 — | $30.35K — | $19.06 — | $19.30 — | $0.00 — | 1.86 | $10.29 — | |
| Public Storage PSA-PM | $17.09 — |
+0.83
|
$0.00 — | $8.21K — | $17.00 — | $17.11 — | $0.00 — | 1.66 | $10.29 — | |
| Public Storage PSA-PQ | $16.48 — |
+0.32
|
$0.00 — | $10.10K — | $16.37 — | $16.51 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PP | $16.65 — |
+0.79
|
$0.00 — | $41.45K — | $16.46 — | $16.68 — | $0.00 — | 1.61 | $10.29 — | |
| Public Storage PSA-PN | $16.06 — |
+0.5
|
$0.00 — | $15.11K — | $15.96 — | $16.12 — | $0.00 — | 1.56 | $10.29 — | |
| Prologis, Inc. PLD.MX | MX$2,323.41 137.57 USD |
0
|
MX$2.17T 128.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.17T 128.39B USD | 36.36 | MX$63.89 3.78 USD | |
| Prologis, Inc. P1LD34.SA | R$55.20 11.19 USD |
+0.11
|
R$625.13B 126.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.13B 126.7B USD | 36.07 | R$1.53 0.31 USD | |
| Prologis, Inc. PRLD.VI | €107.52 117.53 USD |
+0.35
|
€99.87B 109.17B USD | €0.00 0 USD | €107.52 117.53 USD | €109.10 119.26 USD | €99.87B 109.17B USD | 35.84 | €3.00 3.28 USD | |
| Public Storage P1SA34.SA | R$289.00 58.58 USD |
-2.3
|
R$255.13B 51.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.13B 51.71B USD | 28.00 | R$10.32 2.09 USD | |
| Public Storage PUP.F | €237.60 259.73 USD |
+1.45
|
€42.85B 46.84B USD | €3.00 3.28 USD | €237.30 259.4 USD | €237.60 259.73 USD | €42.85B 46.84B USD | 28.48 | €8.34 9.12 USD | |
| Prologis, Inc. PLDGP | $54.89 — |
+7.42
|
$41.97B — | $500.00 — | $54.89 — | $54.89 — | $41.97B — | 10.98 | $5.00 — | |
| Extra Space Storage Inc. E1XR34.SA | R$174.93 35.46 USD |
-11.92
|
R$148.51B 30.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.51B 30.1B USD | 29.25 | R$5.98 1.21 USD | |
| Extra Space Storage Inc. FG8.F | €112.60 123.09 USD |
-1.57
|
€25.17B 27.52B USD | €23.00 25.14 USD | €111.90 122.32 USD | €114.55 125.22 USD | €25.17B 27.52B USD | 29.09 | €3.87 4.23 USD | |
| SEGRO SEGXF | $9.44 — |
-1.67
|
$12.77B — | $500.00 — | $9.44 — | $9.44 — | $12.77B — | 15.73 | $0.60 — | |
| SEGRO Plc S4VC.F | €8.20 8.96 USD |
+1.23
|
€11.09B 12.13B USD | €3.00 3.28 USD | €8.10 8.85 USD | €8.20 8.96 USD | €11.09B 12.13B USD | 15.76 | €0.52 0.57 USD | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
+0.46
|
$11.63B — | $3.37K — | $2.05 — | $2.05 — | $11.63B — | 18.25 | $0.12 — | |
| Rexford Industrial Realty, Inc. 3I0.F | €36.00 39.35 USD |
+0.56
|
€8.52B 9.31B USD | €32.00 34.98 USD | €35.80 39.13 USD | €36.00 39.35 USD | €8.52B 9.31B USD | 29.26 | €1.23 1.34 USD | |
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
0
|
€8.16B 8.92B USD | €9.00 9.84 USD | €152.00 166.16 USD | €153.00 167.25 USD | €8.16B 8.92B USD | 37.04 | €4.13 4.51 USD | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$138.27B 8.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.27B 8.19B USD | 28.82 | MX$24.13 1.43 USD | |
| CubeSmart UK8.F | €31.64 34.59 USD |
-1.92
|
€7.32B 8B USD | €64.00 69.96 USD | €31.26 34.17 USD | €32.38 35.4 USD | €7.32B 8B USD | 23.61 | €1.34 1.46 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €48.20 52.69 USD |
0
|
€6.52B 7.13B USD | €0.00 0 USD | €47.80 52.25 USD | €48.20 52.69 USD | €6.52B 7.13B USD | 31.09 | €1.55 1.69 USD | |
| STAG Industrial, Inc. SW6.F | €33.67 36.81 USD |
+0.42
|
€6.33B 6.92B USD | €120.00 131.18 USD | €33.46 36.58 USD | €33.67 36.81 USD | €6.33B 6.92B USD | 29.79 | €1.13 1.24 USD | |
| FIBRA Prologis FBBPF | $3.82 — |
-8.92
|
$6.22B — | $2.61K — | $3.82 — | $3.82 — | $6.22B — | 4.96 | $0.77 — | |
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
+4.95
|
€5.45B 5.96B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.45B 5.96B USD | 19.34 | €2.74 3 USD | |
| Warehouses De Pauw WDPSF | $24.74 — |
-2.02
|
$5.88B — | $1.00 — | $24.74 — | $24.74 — | $5.88B — | 13.37 | $1.85 — | |
| Warehouses De Pauw SA WPHB.F | €22.38 24.46 USD |
+0.9
|
€5.32B 5.82B USD | €263.00 287.49 USD | €22.38 24.46 USD | €22.38 24.46 USD | €5.32B 5.82B USD | 13.98 | €1.60 1.75 USD | |
| Mapletree Logistics Trust MAPGF | $1.11 — |
+11.56
|
$5.71B — | $1.05K — | $1.11 — | $1.11 — | $5.71B — | 37.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.80 — |
+12.5
|
$5.60B — | $100.00 — | $1.80 — | $1.80 — | $5.60B — | 19.99 | $0.09 — | |
| Nippon Prologis REIT, Inc. 3283.T | ¥92,700 625.75 USD |
+1.31
|
¥778B 5.25B USD | ¥5K 31.57 USD | ¥91,400 616.98 USD | ¥92,800 626.43 USD | ¥778B 5.25B USD | 28.14 | ¥3K 22.24 USD | |
| GLP J-REIT 3281.T | ¥144,000 972.04 USD |
+1.55
|
¥691B 4.66B USD | ¥4K 26.95 USD | ¥141,600 955.84 USD | ¥144,100 972.72 USD | ¥691B 4.66B USD | 22.31 | ¥6K 43.55 USD | |
| National Storage Affiliates Trust 4GC.F | €26.42 28.88 USD |
+2.21
|
€3.70B 4.04B USD | €30.00 32.79 USD | €26.42 28.88 USD | €26.42 28.88 USD | €3.70B 4.04B USD | 48.92 | €0.54 0.59 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.83 — |
0
|
$3.85B — | $47.00 — | $22.83 — | $22.94 — | $3.85B — | 25.79 | $0.89 — | |
| Americold Realty Trust, Inc. YAR.F | €9.75 10.66 USD |
-3.47
|
€3.07B 3.36B USD | €840.00 918.23 USD | €9.75 10.66 USD | €10.20 11.15 USD | €3.07B 3.36B USD | 0 | -€0.19 -0.2 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.69 — |
-7.99
|
$2.99B — | $10.00 — | $0.69 — | $0.69 — | $2.99B — | 17.25 | $0.04 — | |
| Big Yellow BYLOF | $14.38 — |
-0.62
|
$2.86B — | $8.00K — | $14.38 — | $14.38 — | $2.86B — | 10.65 | $1.35 — | |
| Big Yellow Group Plc B9Y.F | €12.50 13.66 USD |
0
|
€2.48B 2.71B USD | €110.00 120.24 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.48B 2.71B USD | 10.68 | €1.17 1.28 USD | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.35B 2.57B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.35B 2.57B USD | 4.84 | €1.64 1.79 USD | |
| Safestore SFSHF | $8.80 — |
+4.14
|
$2.21B — | $221.00 — | $8.80 — | $8.80 — | $2.21B — | 4.97 | $1.77 — | |
| LXP Industrial Trust LXP-PC | $46.50 — |
<0.01
|
$1.99B — | $2.10K — | $46.40 — | $47.12 — | $1.99B — | 38.20 | $1.22 — | |
| Safestore Holdings Plc IHF.F | €8.30 9.07 USD |
+0.61
|
€1.81B 1.98B USD | €270.00 295.15 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.81B 1.98B USD | 5.42 | €1.53 1.67 USD | |
| FIBRA Terrafina TERRA13.MX | MX$41.98 2.49 USD |
+5.9
|
MX$33.01B 1.95B USD | MX$3.38K 200.14 USD | MX$40.84 2.42 USD | MX$41.98 2.49 USD | MX$33.01B 1.95B USD | 10.62 | MX$3.95 0.23 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥103,100 695.95 USD |
+1.08
|
¥283B 1.91B USD | ¥955 6.45 USD | ¥102,100 689.2 USD | ¥103,100 695.95 USD | ¥283B 1.91B USD | 24.77 | ¥4K 28.09 USD | |
| Argan SA 871.F | €65.60 71.71 USD |
+0.31
|
€1.74B 1.9B USD | €88.00 96.2 USD | €65.60 71.71 USD | €65.60 71.71 USD | €1.74B 1.9B USD | 5.71 | €11.48 12.55 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥153,800 1038.19 USD |
+0.85
|
¥278B 1.88B USD | ¥2K 10.83 USD | ¥152,600 1030.09 USD | ¥153,900 1038.87 USD | ¥278B 1.88B USD | 21.87 | ¥7K 47.46 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Montea Comm. VA M8E.F | €67.30 73.57 USD |
-3.3
|
€1.56B 1.71B USD | €41.00 44.82 USD | €67.30 73.57 USD | €67.30 73.57 USD | €1.56B 1.71B USD | 9.37 | €7.18 7.85 USD | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| Innovative Industrial Properties, Inc. 1IK.F | €45.40 49.63 USD |
+3.75
|
€1.27B 1.39B USD | €50.00 54.66 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.27B 1.39B USD | 12.40 | €3.66 4 USD | |
| FIBRA Macquarie México DBMBF | $1.66 — |
+5.73
|
$1.32B — | $3.40K — | $1.66 — | $1.66 — | $1.32B — | 83.00 | $0.02 — | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,600 861.34 USD |
+1.19
|
¥193B 1.3B USD | ¥1K 9 USD | ¥126,100 851.21 USD | ¥127,700 862.01 USD | ¥193B 1.3B USD | 22.38 | ¥6K 38.47 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,315 3.26 USD |
+0.23
|
₩1T 801.54M USD | ₩227K 171.34 USD | ₩4,285 3.23 USD | ₩4,330 3.27 USD | ₩1T 801.54M USD | 0 | ₩0 0 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥127,900 863.36 USD |
+1.67
|
¥93B 628.1M USD | ¥670 4.52 USD | ¥126,100 851.21 USD | ¥127,900 863.36 USD | ¥93B 628.1M USD | 24.85 | ¥5K 34.73 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}