Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ tài chính (703)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (703)
Quản lý tài sản (703)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trendlines TRNLY | $1.3 — |
0
|
$28.39M — | $5.2K — | $1.4 — | $1.6 — | $28.39M — | 0 | -$0.5 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Teton Advisors TETAA | $14.1 — |
+4.68
|
$27.32M — | $100 — | $14.1 — | $14.1 — | $27.32M — | 22.03 | $0.64 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $100 — | $42.5 — | $42.5 — | $25.77M — | 0 | -$2.75 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$22.1M — | $1K — | $0.0006999 — | $0.0006999 — | $22.1M — | 0 | -$0.02 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.98M — | $1.2K — | $1.09 — | $1.09 — | $16.98M — | 0 | -$0.21 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.37 — |
-0.42
|
$16.47M — | $879 — | $10.37 — | $10.37 — | $16.47M — | 57.61 | $0.18 — | |
| Regency Affiliates RAFI | $3.6 — |
0
|
$16.14M — | $200 — | $3.6 — | $3.6 — | $16.14M — | 10.58 | $0.34 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $320 — | $0.13 — | $0.13 — | $13.25M — | 0 | -$0.09 — | |
| Equus Total Return EQS | $0.9499 — |
+4.99
|
$12.84M — | $3.79K — | $0.9499 — | $0.9599 — | $12.84M — | 0 | -$1.38 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$10.98M — | $2.5K — | $0.44 — | $0.44 — | $10.98M — | 3.30 | $0.13 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
+6.79
|
$9.83M — | $4K — | $0.3099 — | $0.3099 — | $9.83M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9 — |
0
|
$9.06M — | $25K — | $0.9499 — | $0.9499 — | $9.06M — | 0 | -$0.09 — | |
| Zimtu Capital ZTMUF | $0.05 — |
0
|
$8.06M — | $1K — | $0.02999 — | $0.02999 — | $8.06M — | 1.25 | $0.04 — | |
| Foxby Corp. FXBY | $15.3 — |
0
|
$7.98M — | $2.1K — | $15.3 — | $16.25 — | $7.98M — | 3.81 | $4.01 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.25 — |
+5.75
|
$7.19M — | $3.61K — | $0.25 — | $0.25 — | $7.19M — | 25.38 | $0.01 — | |
| Winmill & Co. Incorporated WNMLA | $4.26 — |
0
|
$6.04M — | $2K — | $4.3 — | $4.3 — | $6.04M — | 6.17 | $0.69 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$5.14M — | $2 — | $0.02 — | $0.02 — | $5.14M — | 0 | -$0.03 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.51M — | $100 — | $0.02 — | $0.02 — | $4.51M — | 1.10 | $0.02 — | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| 49 North Resources FNINF | $0.0008 — |
0
|
$3.02M — | $100 — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital BLGVF | $0.04 — |
0
|
$2.73M — | $19K — | $0.04 — | $0.04 — | $2.73M — | 0 | -$0.02 — | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.69M — | $671 — | $0.23 — | $0.23 — | $2.69M — | 0 | -$0.92 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$2.68M — | $1K — | $0.04 — | $0.04 — | $2.68M — | 0 | $0 — | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.14 — |
0
|
$2.56M — | $8.3K — | $0.14 — | $0.16 — | $2.56M — | 0 | -$0.24 — | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
+6.01
|
$1.34M — | $12.5K — | $0.02999 — | $0.02999 — | $1.34M — | 0 | -$0.01 — | |
| Green Street Capital JAGR | $0.0002 — |
0
|
$1.04M — | $25 — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.01 — |
0
|
$1M — | $10K — | $0.02 — | $0.02 — | $1M — | 0 | -$0.18 — | |
| Legion Capital LGCP | $0.04 — |
0
|
$660.99K — | $10K — | $0.02999 — | $0.02999 — | $660.99K — | 2.34 | $0.02 — | |
| GlassBridge Enterprises GLAE | $25 — |
0
|
$629.25K — | $21 — | $25 — | $25 — | $629.25K — | 0 | -$151.5 — | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| NetMed NTME | $0 — |
0
|
$548.54K — | $2K — | $0 — | $0 — | $548.54K — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.07 — |
0
|
$482.51K — | $165 — | $0.05 — | $0.05 — | $482.51K — | 0 | -$0.03 — | |
| Premier Diversified PRDGF | $0.04 — |
0
|
$187.61K — | $0 — | $0 — | $0 — | $187.61K — | 0 | $0 — | |
| Chancellor CHAG | $0 — |
0
|
$186.15K — | $93.91K — | $0 — | $0.0001 — | $186.15K — | 0 | $0 — | |
| One World Ventures OWVI | $0.0001 — |
0
|
$167.84K — | $115 — | $0.0001 — | $0.0001 — | $167.84K — | 0 | $0 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Phoenix Rising Companies PRCX | $0.0001 — |
0
|
$104.99K — | $500K — | $0.0001 — | $0.0001 — | $104.99K — | 0 | -$0.01 — | |
| Ever Harvest TLGN | $0.0001 — |
0
|
$89.02K — | $20.5K — | $0.0001 — | $0.0001 — | $89.02K — | 0 | $0 — | |
| Fortitude FRTD | $0 — |
0
|
$50.67K — | $17K — | $0 — | $0 — | $50.67K — | 0.00050 | $0.02 — | |
| Thunder Energies TNRG | $0.0004 — |
0
|
$48.79K — | $556 — | $0.0002 — | $0.0002 — | $48.79K — | 0.040 | $0.01 — | |
| Allied Minds ALLWF | $0.0001 — |
0
|
$24K — | $21.62K — | $0.08 — | $0.08 — | $24K — | 0 | -$0.01 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $7K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Lot78 LOTE | $0.0001 — |
0
|
$17.28K — | $18K — | $0 — | $0 — | $17.28K — | 0 | $0 — | |
| Champion Investments CHAM | $0.0002 — |
0
|
$15.1K — | $11.93K — | $0 — | $0 — | $15.1K — | 0.19 | $0 — | |
| KCM KCMH | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | $0 — | |
| Medley Management MDLM | $0.0001 — |
0
|
$612 — | $100 — | $0.0001 — | $0.0001 — | $612 — | 0 | -$2.13 — | |
| Registered Plan Private Investments LXGTF | $0.0001 — |
0
|
$379 — | $178 — | $0.0001 — | $0.0001 — | $379 — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.0002 — |
0
|
$188 — | $100 — | $0.0002999 — | $0.0002999 — | $188 — | 0 | $0 — | |
| Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Yora YORI | $0.0001 — |
0
|
$0 — | $760 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GGM Macro Alignment ETF GGM | $25.64 — |
+0.11
|
$0 — | $4.11K — | $25.63 — | $25.64 — | $0 — | 23.85 | $1.07 — | |
| Eagle Point Credit Company ECCC | $22.28 — |
+0.32
|
$0 — | $6.35K — | $22.16 — | $22.41 — | $0 — | 12.21 | $1.82 — | |
| Priority Income Fund PRIF-PF | $24.6 — |
+0.2
|
$0 — | $102 — | $24.6 — | $24.6 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PK | $22.39 — |
-0.27
|
$0 — | $583 — | $22.39 — | $22.45 — | $0 — | 0 | $0 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.31 — |
0
|
$0 — | $300 — | $19.09 — | $19.31 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PH | $25.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIN | $23.8 — |
-1.24
|
$0 — | $210 — | $23.8 — | $23.8 — | $0 — | 47.50 | $0.5 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $22.61 — |
0
|
$0 — | $310 — | $22.61 — | $22.61 — | $0 — | 26.78 | $0.84 — | |
| HIE | $12.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PI | $23.96 — |
+0.17
|
$0 — | $382 — | $23.96 — | $23.96 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0028 | $0.01 — | |
| Rescap Liquidating Trust RESCU | $0.14 — |
0
|
$0 — | $194 — | $0.4099 — | $0.4099 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIO | $24.72 — |
+0.47
|
$0 — | $128 — | $24.72 — | $24.72 — | $0 — | 49.33 | $0.5 — | |
| Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SCE Trust III SCE-PH | $25.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||