Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (477)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (477)
HKSE (477)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (477)
Công nghiệp (477)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (23)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.92 1.4 USD |
0
|
$317.67B 40.62B USD | $12.33M 1.58M USD | $10.78 1.38 USD | $10.98 1.4 USD | $317.67B 40.62B USD | 5.05 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.56 1.73 USD |
+0.44
|
$251.33B 32.14B USD | $5.92M 757.44K USD | $13.4 1.71 USD | $13.6 1.74 USD | $251.33B 32.14B USD | 4.02 | $3.37 0.43 USD | |
| CRRC 1766.HK | $4.9 0.63 USD |
+1.66
|
$215.69B 27.58B USD | $7.88M 1.01M USD | $4.8 0.61 USD | $4.91 0.63 USD | $215.69B 27.58B USD | 8.90 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.6 6.09 USD |
-0.52
|
$182.31B 23.31B USD | $3.52M 450.13K USD | $47.2 6.04 USD | $47.85 6.12 USD | $182.31B 23.31B USD | 10.67 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.8 3.55 USD |
-2.11
|
$172.78B 22.09B USD | $3.75M 479.9K USD | $27.75 3.55 USD | $28.4 3.63 USD | $172.78B 22.09B USD | 10.94 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.1 11.01 USD |
-0.46
|
$157.66B 20.16B USD | $1.39M 177.32K USD | $86 11 USD | $88.1 11.26 USD | $157.66B 20.16B USD | 17.97 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.4 1.97 USD |
-0.52
|
$142.77B 18.26B USD | $3.8M 485.7K USD | $15.34 1.96 USD | $15.56 1.99 USD | $142.77B 18.26B USD | 10.62 | $1.45 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.23 0.67 USD |
+1.95
|
$140.97B 18.02B USD | $15.85M 2.03M USD | $5.11 0.65 USD | $5.25 0.67 USD | $140.97B 18.02B USD | 3.51 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.74 0.48 USD |
+2.05
|
$140.24B 17.93B USD | $14.07M 1.8M USD | $3.66 0.47 USD | $3.75 0.48 USD | $140.24B 17.93B USD | 3.28 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.56 0.71 USD |
-1.59
|
$128.96B 16.49B USD | $5.33M 681.06K USD | $5.51 0.7 USD | $5.67 0.72 USD | $128.96B 16.49B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.63 0.72 USD |
+1.44
|
$115.99B 14.83B USD | $12.96M 1.66M USD | $5.53 0.71 USD | $5.64 0.72 USD | $115.99B 14.83B USD | 3.67 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.9 17.89 USD |
-0.07
|
$111.68B 14.28B USD | $312.4K 39.94K USD | $139.3 17.81 USD | $140.4 17.95 USD | $111.68B 14.28B USD | 11.21 | $12.47 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.9 0.37 USD |
-0.34
|
$110.31B 14.1B USD | $7.92M 1.01M USD | $2.89 0.37 USD | $2.93 0.37 USD | $110.31B 14.1B USD | 48.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
-0.26
|
$102.15B 13.06B USD | $1.27M 162.64K USD | $3.78 0.48 USD | $3.83 0.49 USD | $102.15B 13.06B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.12 0.14 USD |
+2.75
|
$93.12B 11.91B USD | $22.79M 2.91M USD | $1.1 0.14 USD | $1.12 0.14 USD | $93.12B 11.91B USD | 5.33 | $0.21 0.03 USD | |
| OOIL 0316.HK | $133.7 17.1 USD |
+0.75
|
$88.29B 11.29B USD | $207.44K 26.52K USD | $132.1 16.89 USD | $134 17.13 USD | $88.29B 11.29B USD | 4.36 | $30.61 3.91 USD | |
| CHINA EAST AIR 0670.HK | $3.02 0.39 USD |
-1.31
|
$86.41B 11.05B USD | $1.74M 222.48K USD | $3 0.38 USD | $3.04 0.39 USD | $86.41B 11.05B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $11.26 1.44 USD |
-1.23
|
$84.9B 10.86B USD | $557.52K 71.29K USD | $11.2 1.43 USD | $11.34 1.45 USD | $84.9B 10.86B USD | 3.67 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.8 8.67 USD |
-1.24
|
$84.89B 10.85B USD | $475.45K 60.79K USD | $67.3 8.61 USD | $68.45 8.75 USD | $84.89B 10.85B USD | 22.15 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $12.88 1.65 USD |
-0.77
|
$79.22B 10.13B USD | $2.71M 347.04K USD | $12.82 1.64 USD | $13.02 1.66 USD | $79.22B 10.13B USD | 12.03 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
-0.59
|
$75.23B 9.62B USD | $3.1M 396.89K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.23B 9.62B USD | 9.42 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.62 1.49 USD |
+0.17
|
$74.83B 9.57B USD | $4.03M 515.86K USD | $11.42 1.46 USD | $11.68 1.49 USD | $74.83B 9.57B USD | 8.73 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+0.99
|
$66.54B 8.51B USD | $1.77M 226.62K USD | $4.04 0.52 USD | $4.1 0.52 USD | $66.54B 8.51B USD | 6.94 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.81 0.74 USD |
+0.17
|
$66.26B 8.47B USD | $737K 94.23K USD | $5.76 0.74 USD | $5.85 0.75 USD | $66.26B 8.47B USD | 11.61 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.67 0.21 USD |
+0.6
|
$64.33B 8.23B USD | $11.19M 1.43M USD | $1.65 0.21 USD | $1.69 0.22 USD | $64.33B 8.23B USD | 7.59 | $0.22 0.03 USD | |
| SITC 1308.HK | $23.95 3.06 USD |
+1.48
|
$63.54B 8.12B USD | $1.81M 231.61K USD | $23.4 2.99 USD | $24.1 3.08 USD | $63.54B 8.12B USD | 8.03 | $2.98 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.85 2.92 USD |
+0.22
|
$63.09B 8.07B USD | $1.05M 134.42K USD | $22.7 2.9 USD | $22.9 2.93 USD | $63.09B 8.07B USD | 9.80 | $2.33 0.3 USD | |
| DONGFANG ELEC 1072.HK | $13.84 1.77 USD |
+1.62
|
$63B 8.06B USD | $1.64M 209.64K USD | $13.48 1.72 USD | $13.96 1.78 USD | $63B 8.06B USD | 12.35 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $14.64 1.87 USD |
-0.41
|
$61.46B 7.86B USD | $329.03K 42.07K USD | $14.56 1.86 USD | $14.82 1.89 USD | $61.46B 7.86B USD | 7.74 | $1.89 0.24 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.46 1.47 USD |
-0.17
|
$60.53B 7.74B USD | $2.75M 351.62K USD | $11.32 1.45 USD | $11.46 1.47 USD | $60.53B 7.74B USD | 6.16 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.34 0.81 USD |
-1.4
|
$58.5B 7.48B USD | $1.98M 253.04K USD | $6.32 0.81 USD | $6.47 0.83 USD | $58.5B 7.48B USD | 7.12 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.95 3.96 USD |
+2.31
|
$57.12B 7.3B USD | $1.29M 164.75K USD | $30.05 3.84 USD | $31.15 3.98 USD | $57.12B 7.3B USD | 10.78 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.37 0.43 USD |
+0.6
|
$56.73B 7.25B USD | $1.38M 176.32K USD | $3.32 0.42 USD | $3.37 0.43 USD | $56.73B 7.25B USD | 9.62 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $70.55 9.02 USD |
+0.07
|
$48.96B 6.26B USD | $1.09M 139.56K USD | $69.2 8.85 USD | $71.05 9.08 USD | $48.96B 6.26B USD | 6.75 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.4 0.95 USD |
-0.67
|
$44.35B 5.67B USD | $1.25M 159.6K USD | $7.36 0.94 USD | $7.45 0.95 USD | $44.35B 5.67B USD | 7.47 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.33 0.94 USD |
-2.27
|
$43.39B 5.55B USD | $6.65M 849.65K USD | $7.28 0.93 USD | $7.8 1 USD | $43.39B 5.55B USD | 14.09 | $0.52 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.74 1.37 USD |
+2.29
|
$41.65B 5.33B USD | $15.89M 2.03M USD | $10.22 1.31 USD | $11.14 1.42 USD | $41.65B 5.33B USD | 59.66 | $0.18 0.02 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.46
|
$40.7B 5.2B USD | $547K 69.94K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.7B 5.2B USD | 7.25 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.42 0.82 USD |
+0.78
|
$40.3B 5.15B USD | $801.4K 102.47K USD | $6.34 0.81 USD | $6.45 0.82 USD | $40.3B 5.15B USD | 9.58 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.82 0.62 USD |
+0.21
|
$39.36B 5.03B USD | $2.05M 261.61K USD | $4.77 0.61 USD | $4.87 0.62 USD | $39.36B 5.03B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.7B 4.56B USD | $8.79M 1.12M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.7B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.45 0.57 USD |
+3.25
|
$35.48B 4.54B USD | $41.27M 5.28M USD | $4.25 0.54 USD | $4.48 0.57 USD | $35.48B 4.54B USD | 14.83 | $0.3 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $8.22 1.05 USD |
-1.44
|
$34.72B 4.44B USD | $2.7M 345.1K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.72B 4.44B USD | 274.00 | $0.03 0.003 USD | |
| COMEC 0317.HK | $13.62 1.74 USD |
+2.56
|
$33.09B 4.23B USD | $5.26M 672.56K USD | $13.28 1.7 USD | $13.88 1.77 USD | $33.09B 4.23B USD | 32.42 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $20.35 2.6 USD |
-0.73
|
$32.48B 4.15B USD | $216K 27.62K USD | $20.25 2.59 USD | $20.75 2.65 USD | $32.48B 4.15B USD | 9.64 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
+1.98
|
$30.37B 3.88B USD | $10.59M 1.35M USD | $1.06 0.14 USD | $1.08 0.14 USD | $30.37B 3.88B USD | 7.71 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+0.27
|
$29.7B 3.8B USD | $419.2K 53.6K USD | $7.38 0.94 USD | $7.43 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.75 3.29 USD |
-0.19
|
$28.54B 3.65B USD | $588.07K 75.19K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.54B 3.65B USD | 17.51 | $1.47 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.26 1.57 USD |
-0.81
|
$28.17B 3.6B USD | $702K 89.76K USD | $12.22 1.56 USD | $12.32 1.58 USD | $28.17B 3.6B USD | 10.94 | $1.12 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.94 0.76 USD |
-0.17
|
$26.1B 3.34B USD | $411.5K 52.62K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.1B 3.34B USD | 9.73 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.72 0.86 USD |
+0.6
|
$25.63B 3.28B USD | $398K 50.89K USD | $6.68 0.85 USD | $6.72 0.86 USD | $25.63B 3.28B USD | 13.71 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.01 0.51 USD |
0
|
$24.63B 3.15B USD | $4.41M 563.74K USD | $3.98 0.51 USD | $4.04 0.52 USD | $24.63B 3.15B USD | 7.29 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $7.12 0.91 USD |
+2.59
|
$23B 2.94B USD | $8.86M 1.13M USD | $6.94 0.89 USD | $7.28 0.93 USD | $23B 2.94B USD | 21.57 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $5.37 0.69 USD |
-0.37
|
$20.8B 2.66B USD | $2.06M 263.91K USD | $5.28 0.68 USD | $5.39 0.69 USD | $20.8B 2.66B USD | 8.01 | $0.67 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
-1.02
|
$20.79B 2.66B USD | $1.72M 219.41K USD | $1.95 0.25 USD | $1.97 0.25 USD | $20.79B 2.66B USD | 13.00 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.37 0.3 USD |
+0.85
|
$19.45B 2.49B USD | $204.5K 26.15K USD | $2.31 0.3 USD | $2.37 0.3 USD | $19.45B 2.49B USD | 7.64 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $5.02 0.64 USD |
+0.2
|
$18.98B 2.43B USD | $2M 255.73K USD | $4.96 0.63 USD | $5.03 0.64 USD | $18.98B 2.43B USD | 9.29 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.59 0.97 USD |
-0.52
|
$18.55B 2.37B USD | $1.32M 168.75K USD | $7.53 0.96 USD | $7.69 0.98 USD | $18.55B 2.37B USD | 6.37 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.97 1.15 USD |
+0.67
|
$16.07B 2.06B USD | $4.84M 618.85K USD | $8.8 1.13 USD | $9.09 1.16 USD | $16.07B 2.06B USD | 7.00 | $1.28 0.16 USD | |
| TIME INTERCON 1729.HK | $8.11 1.04 USD |
+2.53
|
$15.84B 2.02B USD | $3.58M 458K USD | $7.86 1 USD | $8.15 1.04 USD | $15.84B 2.02B USD | 35.26 | $0.23 0.03 USD | |
| SHANGHAI IND H 0363.HK | $13.82 1.77 USD |
-0.43
|
$15.03B 1.92B USD | $263K 33.63K USD | $13.74 1.76 USD | $13.9 1.78 USD | $15.03B 1.92B USD | 5.35 | $2.58 0.33 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.32 2.09 USD |
-2.16
|
$14.92B 1.91B USD | $2.83M 361.54K USD | $16.3 2.08 USD | $16.84 2.15 USD | $14.92B 1.91B USD | 96.00 | $0.17 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.33 0.3 USD |
+5.43
|
$14.63B 1.87B USD | $25.34M 3.24M USD | $2.21 0.28 USD | $2.4 0.31 USD | $14.63B 1.87B USD | 233.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.98 0.38 USD |
-0.67
|
$13.65B 1.74B USD | $2.96M 377.96K USD | $2.96 0.38 USD | $2.99 0.38 USD | $13.65B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.53 0.96 USD |
-0.26
|
$13.61B 1.74B USD | $266.07K 34.02K USD | $7.43 0.95 USD | $7.57 0.97 USD | $13.61B 1.74B USD | 10.31 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $6.02 0.77 USD |
-1.95
|
$13.46B 1.72B USD | $1.82M 232.71K USD | $6.01 0.77 USD | $6.15 0.79 USD | $13.46B 1.72B USD | 7.34 | $0.82 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.35 0.56 USD |
+3.57
|
$13.4B 1.71B USD | $7.52M 961.27K USD | $4.15 0.53 USD | $4.47 0.57 USD | $13.4B 1.71B USD | 7.24 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.83 0.87 USD |
+0.29
|
$13.23B 1.69B USD | $1.99M 253.93K USD | $6.78 0.87 USD | $6.88 0.88 USD | $13.23B 1.69B USD | 7.58 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
0
|
$13.18B 1.68B USD | $4.78M 611.69K USD | $2.11 0.27 USD | $2.15 0.27 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.76 0.23 USD |
+2.92
|
$12.82B 1.64B USD | $52.98M 6.77M USD | $1.71 0.22 USD | $1.82 0.23 USD | $12.82B 1.64B USD | 29.33 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $8.02 1.03 USD |
+6.08
|
$11.57B 1.48B USD | $2.77M 353.67K USD | $7.41 0.95 USD | $8.12 1.04 USD | $11.57B 1.48B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.94 0.63 USD |
+0.41
|
$10.35B 1.32B USD | $559K 71.48K USD | $4.86 0.62 USD | $5 0.64 USD | $10.35B 1.32B USD | 10.29 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
0
|
$10.31B 1.32B USD | $8.35M 1.07M USD | $1.98 0.25 USD | $2.02 0.26 USD | $10.31B 1.32B USD | 10.52 | $0.19 0.02 USD | |
| ENVISION GREEN 1783.HK | $7.48 0.96 USD |
+0.54
|
$10.23B 1.31B USD | $225K 28.77K USD | $7.35 0.94 USD | $7.48 0.96 USD | $10.23B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
+0.87
|
$9.89B 1.26B USD | $3.11M 397.16K USD | $2.27 0.29 USD | $2.33 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.09 0.52 USD |
-1.21
|
$9.52B 1.22B USD | $92K 11.76K USD | $4.08 0.52 USD | $4.14 0.53 USD | $9.52B 1.22B USD | 7.30 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.03 1.03 USD |
-0.37
|
$9.32B 1.19B USD | $1.48M 189.75K USD | $7.99 1.02 USD | $8.17 1.04 USD | $9.32B 1.19B USD | 11.30 | $0.71 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $8.56 1.09 USD |
-2.28
|
$8.45B 1.08B USD | $928K 118.66K USD | $8.54 1.09 USD | $8.7 1.11 USD | $8.45B 1.08B USD | 10.97 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.78 0.87 USD |
+1.95
|
$8.44B 1.08B USD | $11.31M 1.45M USD | $6.75 0.86 USD | $7.1 0.91 USD | $8.44B 1.08B USD | 10.43 | $0.65 0.08 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $610K 78K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| COSCO SHIP INTL 0517.HK | $5.61 0.72 USD |
-0.88
|
$8.22B 1.05B USD | $416K 53.19K USD | $5.58 0.71 USD | $5.66 0.72 USD | $8.22B 1.05B USD | 11.68 | $0.48 0.06 USD | |
| TRIUMPH NEW EN 1108.HK | $5.27 0.67 USD |
-4.87
|
$8.05B 1.03B USD | $10.01M 1.28M USD | $5.21 0.67 USD | $5.49 0.7 USD | $8.05B 1.03B USD | 0 | -$1.23 -0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.55 0.2 USD |
+1.31
|
$8.01B 1.02B USD | $3.63M 463.5K USD | $1.51 0.19 USD | $1.57 0.2 USD | $8.01B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Chervon Holdings Limited 2285.HK | $14.98 1.92 USD |
-1.96
|
$7.66B 978.86M USD | $702.5K 89.82K USD | $14.98 1.92 USD | $15.5 1.98 USD | $7.66B 978.86M USD | 8.65 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.2 2.58 USD |
+0.75
|
$7.59B 970.3M USD | $244K 31.2K USD | $20.05 2.56 USD | $20.4 2.61 USD | $7.59B 970.3M USD | 8.89 | $2.27 0.29 USD | |
| PAX GLOBAL 0327.HK | $6.04 0.77 USD |
-0.82
|
$6.4B 818.35M USD | $5.66M 724.21K USD | $6.02 0.77 USD | $6.22 0.8 USD | $6.4B 818.35M USD | 9.15 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.79 0.61 USD |
+2.57
|
$6.28B 802.47M USD | $42.28M 5.41M USD | $4.75 0.61 USD | $5.51 0.7 USD | $6.28B 802.47M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
0
|
$6.19B 791.56M USD | $322K 41.17K USD | $3.68 0.47 USD | $3.71 0.47 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| IMPRO PRECISION 1286.HK | $3.19 0.41 USD |
-1.24
|
$6.02B 769.79M USD | $320K 40.92K USD | $3.16 0.4 USD | $3.24 0.41 USD | $6.02B 769.79M USD | 9.38 | $0.34 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.42 0.18 USD |
-4.05
|
$5.68B 726.26M USD | $6.15M 786.35K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.68B 726.26M USD | 71.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.81 0.23 USD |
-0.55
|
$5.58B 713.2M USD | $76.5K 9.78K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.58B 713.2M USD | 11.31 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.77 0.35 USD |
+0.73
|
$5.33B 681.76M USD | $4.17M 533.46K USD | $2.73 0.35 USD | $2.81 0.36 USD | $5.33B 681.76M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $11.2 1.43 USD |
-1.41
|
$5.3B 677.67M USD | $480K 61.37K USD | $11.2 1.43 USD | $11.52 1.47 USD | $5.3B 677.67M USD | 0 | -$0.89 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.21 0.79 USD |
+1.8
|
$5.12B 655.07M USD | $494K 63.16K USD | $6.14 0.79 USD | $6.25 0.8 USD | $5.12B 655.07M USD | 124.20 | $0.05 0.006 USD | |
| TRANSPORT INT'L 0062.HK | $8.9 1.14 USD |
+0.34
|
$4.68B 598.48M USD | $15.57K 1.99K USD | $8.83 1.13 USD | $8.92 1.14 USD | $4.68B 598.48M USD | 24.05 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $3.28 0.42 USD |
-0.91
|
$4.48B 572.21M USD | $6.82M 871.7K USD | $3.27 0.42 USD | $3.4 0.43 USD | $4.48B 572.21M USD | 12.61 | $0.26 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.94 1.53 USD |
+7.57
|
$4.44B 567.92M USD | $8K 1.02K USD | $11.98 1.53 USD | $12.5 1.6 USD | $4.44B 567.92M USD | 149.25 | $0.08 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.19 0.15 USD |
-0.83
|
$4.38B 560.64M USD | $2.72M 348.04K USD | $1.17 0.15 USD | $1.21 0.15 USD | $4.38B 560.64M USD | 9.15 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+1.49
|
$4.19B 535.42M USD | $2.92M 372.85K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.07 0.26 USD |
+1.47
|
$4.14B 529.35M USD | $3K 383.59 USD | $2.06 0.26 USD | $2.08 0.27 USD | $4.14B 529.35M USD | 8.27 | $0.25 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||