Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (478)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (478)
HKSE (478)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (478)
Công nghiệp (478)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (25)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited 0267.HK | $8.48 1.08 USD |
-2.64
|
$246.69B 31.54B USD | $6.06M 774.56K USD | $8.44 1.08 USD | $8.7 1.11 USD | $246.69B 31.54B USD | 3.88 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.7 1.62 USD |
-0.78
|
$241.87B 30.93B USD | $16.4M 2.1M USD | $12.48 1.6 USD | $12.84 1.64 USD | $241.87B 30.93B USD | 7.93 | $1.6 0.2 USD | |
| CRRC Corporation Limited 1766.HK | $4.82 0.62 USD |
-0.62
|
$209.16B 26.74B USD | $7.4M 945.6K USD | $4.76 0.61 USD | $4.9 0.63 USD | $209.16B 26.74B USD | 10.25 | $0.47 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $99.7 12.75 USD |
-7.69
|
$182.91B 23.39B USD | $8.23M 1.05M USD | $98.7 12.62 USD | $106 13.55 USD | $182.91B 23.39B USD | 24.02 | $4.15 0.53 USD | |
| MTR Corporation Limited 0066.HK | $28.9 3.7 USD |
-2.36
|
$179.68B 22.97B USD | $4.01M 512.5K USD | $28.75 3.68 USD | $29.45 3.77 USD | $179.68B 22.97B USD | 23.11 | $1.25 0.16 USD | |
| China Railway Group Limited 0390.HK | $4.42 0.57 USD |
-1.56
|
$170.81B 21.84B USD | $16.39M 2.1M USD | $4.36 0.56 USD | $4.49 0.57 USD | $170.81B 21.84B USD | 3.15 | $1.4 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.85 5.35 USD |
-1.41
|
$160.29B 20.49B USD | $2.62M 335.16K USD | $41.65 5.33 USD | $42.3 5.41 USD | $160.29B 20.49B USD | 6.81 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $195 24.93 USD |
+2.25
|
$157.3B 20.11B USD | $1.47M 187.42K USD | $189.3 24.2 USD | $196 25.06 USD | $157.3B 20.11B USD | 17.18 | $11.35 1.45 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
+1.45
|
$155.26B 19.85B USD | $9.99M 1.28M USD | $15.1 1.93 USD | $15.7 2.01 USD | $155.26B 19.85B USD | 12.40 | $1.24 0.16 USD | |
| China Communications Construction Company Limited 1800.HK | $4.77 0.61 USD |
-1.65
|
$138.75B 17.74B USD | $9.93M 1.27M USD | $4.71 0.6 USD | $4.85 0.62 USD | $138.75B 17.74B USD | 2.90 | $1.64 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.64 0.72 USD |
-2.76
|
$121.35B 15.52B USD | $6.08M 776.96K USD | $5.65 0.72 USD | $5.78 0.74 USD | $121.35B 15.52B USD | 2.95 | $1.91 0.24 USD | |
| Air China Limited 0753.HK | $4.37 0.56 USD |
-0.91
|
$117.21B 14.99B USD | $17.63M 2.25M USD | $4.33 0.55 USD | $4.45 0.57 USD | $117.21B 14.99B USD | 437.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.26 0.42 USD |
-1.81
|
$101.95B 13.04B USD | $9.91M 1.27M USD | $3.24 0.41 USD | $3.33 0.43 USD | $101.95B 13.04B USD | 0 | -$0.1 -0.01 USD | |
| Swire Pacific Limited 0019.HK | $69.75 8.92 USD |
-1.06
|
$89.15B 11.4B USD | $320.63K 41K USD | $69.05 8.83 USD | $71 9.08 USD | $89.15B 11.4B USD | 3.49 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.66 1.36 USD |
-1.48
|
$88.78B 11.35B USD | $451.4K 57.72K USD | $10.66 1.36 USD | $10.84 1.39 USD | $88.78B 11.35B USD | 0.53 | $19.96 2.55 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.91 0.12 USD |
-1.09
|
$87.38B 11.17B USD | $12.95M 1.66M USD | $0.9 0.12 USD | $0.93 0.12 USD | $87.38B 11.17B USD | 4.33 | $0.21 0.03 USD | |
| Orient Overseas (International) Limited 0316.HK | $131.8 16.85 USD |
-2.8
|
$87.04B 11.13B USD | $433.57K 55.44K USD | $131.4 16.8 USD | $135.3 17.3 USD | $87.04B 11.13B USD | 8.16 | $16.15 2.06 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.19 0.28 USD |
-2.23
|
$85.07B 10.88B USD | $6.19M 791.21K USD | $2.18 0.28 USD | $2.25 0.29 USD | $85.07B 10.88B USD | 0 | -$0.26 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.76 1.38 USD |
-1.82
|
$80.11B 10.24B USD | $8.35M 1.07M USD | $10.62 1.36 USD | $11.16 1.43 USD | $80.11B 10.24B USD | 13.44 | $0.8 0.1 USD | |
| Sinotrans Limited 0598.HK | $4.34 0.55 USD |
-0.23
|
$74.22B 9.49B USD | $4.87M 622.31K USD | $4.27 0.55 USD | $4.41 0.56 USD | $74.22B 9.49B USD | 7.00 | $0.62 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.87 0.75 USD |
-1.68
|
$73.99B 9.46B USD | $4.33M 553.78K USD | $5.87 0.75 USD | $5.97 0.76 USD | $73.99B 9.46B USD | 12.48 | $0.47 0.06 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.74 0.22 USD |
-3.33
|
$70.42B 9B USD | $12.31M 1.57M USD | $1.74 0.22 USD | $1.81 0.23 USD | $70.42B 9B USD | 5.27 | $0.33 0.04 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.65 0.21 USD |
-1.79
|
$64.24B 8.21B USD | $3.9M 498.41K USD | $1.63 0.21 USD | $1.69 0.22 USD | $64.24B 8.21B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $9.69 1.24 USD |
-2.12
|
$64.17B 8.2B USD | $5.93M 758.79K USD | $9.63 1.23 USD | $9.92 1.27 USD | $64.17B 8.2B USD | 88.09 | $0.11 0.01 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.44 0.44 USD |
-1.15
|
$61.46B 7.86B USD | $4.21M 538.81K USD | $3.41 0.44 USD | $3.49 0.45 USD | $61.46B 7.86B USD | 9.82 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.5 3.9 USD |
-1.77
|
$60.55B 7.74B USD | $1.12M 143.82K USD | $30.4 3.89 USD | $31.15 3.98 USD | $60.55B 7.74B USD | 12.65 | $2.41 0.31 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.96 2.04 USD |
+0.5
|
$58.42B 7.47B USD | $1.79M 228.65K USD | $15.82 2.02 USD | $16.3 2.08 USD | $58.42B 7.47B USD | 11.00 | $1.45 0.19 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.33 1.07 USD |
-2
|
$58.05B 7.42B USD | $1.03M 132.01K USD | $8.32 1.06 USD | $8.47 1.08 USD | $58.05B 7.42B USD | 8.58 | $0.97 0.12 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.8 1.51 USD |
-4.84
|
$56.49B 7.22B USD | $2.01M 257.05K USD | $11.74 1.5 USD | $12.4 1.59 USD | $56.49B 7.22B USD | 9.75 | $1.21 0.15 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
-0.53
|
$55.98B 7.16B USD | $1.06M 135.66K USD | $5.64 0.72 USD | $5.76 0.74 USD | $55.98B 7.16B USD | 6.75 | $0.84 0.11 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.61 1.1 USD |
-0.92
|
$55.43B 7.09B USD | $3.62M 462.76K USD | $8.61 1.1 USD | $8.71 1.11 USD | $55.43B 7.09B USD | 6.83 | $1.26 0.16 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.45 2.61 USD |
+0.25
|
$54.86B 7.01B USD | $2.97M 379.38K USD | $20.05 2.56 USD | $20.9 2.67 USD | $54.86B 7.01B USD | 13.10 | $1.56 0.2 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.62 2.51 USD |
-0.51
|
$54.17B 6.93B USD | $2.15M 274.33K USD | $19.36 2.48 USD | $19.96 2.55 USD | $54.17B 6.93B USD | 9.25 | $2.12 0.27 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.28 1.31 USD |
+0.39
|
$51.79B 6.62B USD | $2.19M 280.4K USD | $10.04 1.28 USD | $10.3 1.32 USD | $51.79B 6.62B USD | 514.00 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.48 1.47 USD |
-1.88
|
$48.19B 6.16B USD | $1.23M 156.7K USD | $11.48 1.47 USD | $11.88 1.52 USD | $48.19B 6.16B USD | 7.50 | $1.53 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.74 0.86 USD |
-1.61
|
$44.35B 5.67B USD | $1.04M 132.61K USD | $6.67 0.85 USD | $6.97 0.89 USD | $44.35B 5.67B USD | 168.50 | $0.04 0.005 USD | |
| BOC Aviation Limited 2588.HK | $59.8 7.65 USD |
-1.64
|
$41.5B 5.31B USD | $257.37K 32.91K USD | $59.65 7.63 USD | $61.35 7.84 USD | $41.5B 5.31B USD | 6.96 | $8.58 1.1 USD | |
| Haitian International Holdings Limited 1882.HK | $25.55 3.27 USD |
-1.54
|
$40.78B 5.21B USD | $848.5K 108.49K USD | $25.55 3.27 USD | $26.55 3.39 USD | $40.78B 5.21B USD | 14.94 | $1.71 0.22 USD | |
| Fosun International Limited 0656.HK | $4.91 0.63 USD |
-3.16
|
$40.12B 5.13B USD | $1.38M 176.38K USD | $4.89 0.63 USD | $5.06 0.65 USD | $40.12B 5.13B USD | 25.84 | $0.19 0.02 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $27.8 3.55 USD |
-1.24
|
$34.97B 4.47B USD | $724.41K 92.62K USD | $27.6 3.53 USD | $28.35 3.62 USD | $34.97B 4.47B USD | 5.77 | $4.81 0.62 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.7 1.88 USD |
-0.54
|
$33.83B 4.33B USD | $2.6M 332.08K USD | $14.64 1.87 USD | $15.14 1.94 USD | $33.83B 4.33B USD | 210.00 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$33.61B 4.3B USD | $1.4M 178.5K USD | $0.65 0.08 USD | $0.67 0.09 USD | $33.61B 4.3B USD | 9.42 | $0.07 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1 0.13 USD |
-2.91
|
$32.09B 4.1B USD | $10.57M 1.35M USD | $1 0.13 USD | $1.03 0.13 USD | $32.09B 4.1B USD | 8.33 | $0.12 0.02 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.72 0.48 USD |
-4.37
|
$31.75B 4.06B USD | $9.89M 1.26M USD | $3.71 0.47 USD | $3.9 0.5 USD | $31.75B 4.06B USD | 46.50 | $0.08 0.01 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.19 0.66 USD |
-0.38
|
$31.11B 3.98B USD | $5.44M 695.1K USD | $5.16 0.66 USD | $5.23 0.67 USD | $31.11B 3.98B USD | 4.47 | $1.16 0.15 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.79 0.48 USD |
-3.81
|
$30.22B 3.86B USD | $10.89M 1.39M USD | $3.77 0.48 USD | $3.95 0.51 USD | $30.22B 3.86B USD | 11.14 | $0.34 0.04 USD | |
| NWS Holdings Limited 0659.HK | $7.25 0.93 USD |
-0.82
|
$28.98B 3.71B USD | $259K 33.12K USD | $7.19 0.92 USD | $7.31 0.93 USD | $28.98B 3.71B USD | 12.50 | $0.58 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $6.11 0.78 USD |
+6.26
|
$25.81B 3.3B USD | $5.93M 758.48K USD | $5.88 0.75 USD | $6.22 0.8 USD | $25.81B 3.3B USD | 305.50 | $0.02 0.002 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.18 0.28 USD |
-0.91
|
$23.74B 3.04B USD | $4.89M 624.99K USD | $2.18 0.28 USD | $2.22 0.28 USD | $23.74B 3.04B USD | 11.47 | $0.19 0.02 USD | |
| Kingboard Holdings Limited 0148.HK | $20.85 2.67 USD |
+0.97
|
$23.11B 2.95B USD | $2.26M 288.73K USD | $20.25 2.59 USD | $21.4 2.74 USD | $23.11B 2.95B USD | 11.20 | $1.86 0.24 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.81 1 USD |
+0.26
|
$22.45B 2.87B USD | $2.42M 308.91K USD | $7.75 0.99 USD | $7.84 1 USD | $22.45B 2.87B USD | 7.16 | $1.09 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.02 0.64 USD |
-1.57
|
$22.12B 2.83B USD | $2M 255.34K USD | $4.99 0.64 USD | $5.11 0.65 USD | $22.12B 2.83B USD | 8.65 | $0.58 0.07 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.66 1.24 USD |
-1.43
|
$22.05B 2.82B USD | $1.05M 134.26K USD | $9.63 1.23 USD | $9.8 1.25 USD | $22.05B 2.82B USD | 8.78 | $1.1 0.14 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.57 0.46 USD |
-1.65
|
$21.93B 2.8B USD | $18.6M 2.38M USD | $3.5 0.45 USD | $3.65 0.47 USD | $21.93B 2.8B USD | 4.95 | $0.72 0.09 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.44 0.82 USD |
-3.88
|
$20.56B 2.63B USD | $4.93M 630.41K USD | $6.39 0.82 USD | $6.8 0.87 USD | $20.56B 2.63B USD | 12.38 | $0.52 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.78B 2.53B USD | $53.13K 6.79K USD | $7.46 0.95 USD | $7.5 0.96 USD | $19.78B 2.53B USD | 5.56 | $1.34 0.17 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.35 0.68 USD |
-0.56
|
$19.07B 2.44B USD | $2.3M 293.92K USD | $5.31 0.68 USD | $5.38 0.69 USD | $19.07B 2.44B USD | 7.32 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.83 0.23 USD |
-1.61
|
$18.54B 2.37B USD | $2.17M 276.95K USD | $1.83 0.23 USD | $1.88 0.24 USD | $18.54B 2.37B USD | 5.90 | $0.31 0.04 USD | |
| First Tractor Company Limited 0038.HK | $8.7 1.11 USD |
-3.65
|
$17.63B 2.25B USD | $2.12M 270.56K USD | $8.69 1.11 USD | $9.08 1.16 USD | $17.63B 2.25B USD | 7.98 | $1.09 0.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.15 1.17 USD |
-2.56
|
$16.54B 2.11B USD | $638K 81.58K USD | $9.06 1.16 USD | $9.5 1.21 USD | $16.54B 2.11B USD | 13.65 | $0.67 0.09 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.47 0.44 USD |
0
|
$16.2B 2.07B USD | $1.33M 169.55K USD | $3.41 0.44 USD | $3.5 0.45 USD | $16.2B 2.07B USD | 8.67 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.63 0.85 USD |
-2.79
|
$15.87B 2.03B USD | $7.23M 924.49K USD | $6.59 0.84 USD | $6.78 0.87 USD | $15.87B 2.03B USD | 8.39 | $0.79 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.13 0.27 USD |
+1.91
|
$14.92B 1.91B USD | $20.17M 2.58M USD | $2.11 0.27 USD | $2.32 0.3 USD | $14.92B 1.91B USD | 0 | -$0.97 -0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.83 0.36 USD |
-2.75
|
$14.89B 1.9B USD | $8.95M 1.14M USD | $2.82 0.36 USD | $2.91 0.37 USD | $14.89B 1.9B USD | 17.68 | $0.16 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.41 0.56 USD |
-2
|
$13.68B 1.75B USD | $6.95M 888.01K USD | $4.35 0.56 USD | $4.57 0.58 USD | $13.68B 1.75B USD | 5.18 | $0.85 0.11 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.38 1.58 USD |
-1.59
|
$13.46B 1.72B USD | $870K 111.24K USD | $12.36 1.58 USD | $12.68 1.62 USD | $13.46B 1.72B USD | 3.93 | $3.15 0.4 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.85 0.36 USD |
-2.4
|
$13.05B 1.67B USD | $7M 894.53K USD | $2.82 0.36 USD | $2.92 0.37 USD | $13.05B 1.67B USD | 0 | -$0.41 -0.05 USD | |
| Chervon Holdings Limited 2285.HK | $24.4 3.12 USD |
-3.37
|
$12.47B 1.59B USD | $232.8K 29.77K USD | $24.15 3.09 USD | $25.55 3.27 USD | $12.47B 1.59B USD | 0 | -$0.55 -0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.25 0.8 USD |
-2.65
|
$11.2B 1.43B USD | $7.17M 916.89K USD | $6.21 0.79 USD | $6.47 0.83 USD | $11.2B 1.43B USD | 4.19 | $1.49 0.19 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.42 0.18 USD |
-2.07
|
$10.36B 1.33B USD | $634K 81.06K USD | $1.42 0.18 USD | $1.44 0.18 USD | $10.36B 1.33B USD | 23.66 | $0.06 0.007 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.98 0.51 USD |
-1.24
|
$9.71B 1.24B USD | $624K 79.79K USD | $3.95 0.51 USD | $4.03 0.52 USD | $9.71B 1.24B USD | 9.70 | $0.41 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.42 0.44 USD |
-1.16
|
$9.34B 1.19B USD | $183K 23.4K USD | $3.42 0.44 USD | $3.44 0.44 USD | $9.34B 1.19B USD | 5.42 | $0.63 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.51 0.19 USD |
-3.21
|
$9.27B 1.19B USD | $1.12M 143.46K USD | $1.5 0.19 USD | $1.54 0.2 USD | $9.27B 1.19B USD | 4.87 | $0.31 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.04 1.28 USD |
-1.38
|
$9.22B 1.18B USD | $279.2K 35.7K USD | $9.98 1.28 USD | $10.22 1.31 USD | $9.22B 1.18B USD | 125.50 | $0.08 0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.82 0.36 USD |
-1.4
|
$8.6B 1.1B USD | $342K 43.73K USD | $2.81 0.36 USD | $2.89 0.37 USD | $8.6B 1.1B USD | 6.13 | $0.46 0.06 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $1.03 0.13 USD |
+3
|
$7.85B 1B USD | $2.62M 335.51K USD | $0.9799 0.13 USD | $1.04 0.13 USD | $7.85B 1B USD | 0 | -$0.01 -0.001 USD | |
| Realord Group Holdings Limited 1196.HK | $5.31 0.68 USD |
-0.19
|
$7.65B 978.17M USD | $562K 71.86K USD | $5.28 0.68 USD | $5.34 0.68 USD | $7.65B 978.17M USD | 106.20 | $0.05 0.006 USD | |
| ZONQING Environmental Limited 1855.HK | $27.35 3.5 USD |
+1.11
|
$7.52B 961.69M USD | $84K 10.74K USD | $26.85 3.43 USD | $27.7 3.54 USD | $7.52B 961.69M USD | 151.94 | $0.18 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $7.26 0.93 USD |
-3.07
|
$7.23B 924.46M USD | $941.61K 120.4K USD | $7.23 0.92 USD | $7.52 0.96 USD | $7.23B 924.46M USD | 12.51 | $0.58 0.07 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.23 0.54 USD |
-0.47
|
$7.08B 904.94M USD | $1.19M 152K USD | $4.21 0.54 USD | $4.27 0.55 USD | $7.08B 904.94M USD | 8.46 | $0.5 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $1.63 0.21 USD |
-2.4
|
$6.98B 892.04M USD | $4.08M 521.17K USD | $1.67 0.21 USD | $1.67 0.21 USD | $6.98B 892.04M USD | 10.18 | $0.16 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $6 0.77 USD |
-0.83
|
$6.98B 891.93M USD | $1.17M 149.15K USD | $5.98 0.76 USD | $6.21 0.79 USD | $6.98B 891.93M USD | 16.21 | $0.37 0.05 USD | |
| PAX Global Technology Limited 0327.HK | $6.31 0.81 USD |
-1.56
|
$6.76B 864.67M USD | $295K 37.72K USD | $6.3 0.81 USD | $6.39 0.82 USD | $6.76B 864.67M USD | 6.00 | $1.05 0.13 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.32 0.68 USD |
-1.3
|
$6.71B 858.13M USD | $862K 110.22K USD | $5.26 0.67 USD | $5.49 0.7 USD | $6.71B 858.13M USD | 8.31 | $0.64 0.08 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.07 0.65 USD |
+0.2
|
$6.36B 813.59M USD | $658K 84.13K USD | $4.99 0.64 USD | $5.11 0.65 USD | $6.36B 813.59M USD | 0 | -$0.06 -0.007 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.86 0.62 USD |
-1.62
|
$6.28B 803.17M USD | $150K 19.18K USD | $4.85 0.62 USD | $5 0.64 USD | $6.28B 803.17M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Electric Company Limited 1133.HK | $2.71 0.35 USD |
-3.21
|
$6.06B 774.89M USD | $1.47M 188.47K USD | $2.69 0.34 USD | $2.8 0.36 USD | $6.06B 774.89M USD | 7.97 | $0.34 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.94 0.25 USD |
0
|
$5.98B 764.42M USD | $157.3K 20.11K USD | $1.93 0.25 USD | $1.95 0.25 USD | $5.98B 764.42M USD | 10.21 | $0.19 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.82 0.62 USD |
-3.41
|
$5.73B 733.18M USD | $763K 97.56K USD | $4.8 0.61 USD | $5.13 0.66 USD | $5.73B 733.18M USD | 6.51 | $0.74 0.09 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.11 0.53 USD |
-5.52
|
$5.61B 717.01M USD | $8.69M 1.11M USD | $4.1 0.52 USD | $4.35 0.56 USD | $5.61B 717.01M USD | 12.08 | $0.34 0.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.79 0.48 USD |
+1.07
|
$5.56B 710.41M USD | $772K 98.71K USD | $3.74 0.48 USD | $3.81 0.49 USD | $5.56B 710.41M USD | 9.47 | $0.4 0.05 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.38 0.3 USD |
-4.03
|
$5.37B 686.39M USD | $218K 27.87K USD | $2.38 0.3 USD | $2.5 0.32 USD | $5.37B 686.39M USD | 9.91 | $0.24 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4299 0.05 USD |
+3.66
|
$5.27B 673.81M USD | $651K 83.24K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $5.27B 673.81M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.76 0.23 USD |
-3.3
|
$4.83B 618.11M USD | $1.12M 143.18K USD | $1.76 0.23 USD | $1.81 0.23 USD | $4.83B 618.11M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.35 0.3 USD |
-2.89
|
$4.78B 611.5M USD | $458K 58.56K USD | $2.34 0.3 USD | $2.4 0.31 USD | $4.78B 611.5M USD | 0 | -$0.09 -0.01 USD | |
| Transport International Holdings Limited 0062.HK | $9 1.15 USD |
-0.55
|
$4.45B 568.87M USD | $72.4K 9.26K USD | $8.98 1.15 USD | $9.07 1.16 USD | $4.45B 568.87M USD | 10.84 | $0.83 0.11 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
-1.34
|
$4.42B 565.15M USD | $8K 1.02K USD | $2.21 0.28 USD | $2.21 0.28 USD | $4.42B 565.15M USD | 8.18 | $0.27 0.03 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.94 1.14 USD |
-1.54
|
$4.23B 540.93M USD | $1.16M 147.68K USD | $8.86 1.13 USD | $9.28 1.19 USD | $4.23B 540.93M USD | 0 | -$0.32 -0.04 USD | |
| Impro Precision Industries Limited 1286.HK | $2.2 0.28 USD |
-2.22
|
$4.15B 530.89M USD | $306K 39.13K USD | $2.19 0.28 USD | $2.22 0.28 USD | $4.15B 530.89M USD | 7.09 | $0.31 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
-1.47
|
$4.13B 527.54M USD | $2.29M 292.81K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 5.58 | $0.12 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||