Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$60.67B
Tổng khối lượng
BTC 56.28%   •   ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (461)
HKSE (461)
Công nghiệp (461)
Tất cả các ngành
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK HK CN¥1.62 0.24 USD
0
CN¥5.03B 741.67M USD CN¥1.00K 147.55 USD CN¥1.62 0.24 USD CN¥1.62 0.24 USD CN¥5.03B 741.67M USD 10.79 CN¥0.15 0.02 USD
hk Chengdu Expressway Co., Ltd. 1785.HK HK HK$1.89 0.24 USD
+0.53
HK$3.13B 400.21M USD HK$21.00K 2.69K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$3.13B 400.21M USD 4.97 HK$0.38 0.05 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$5.13 0.66 USD
-0.39
HK$1.55B 197.61M USD HK$10.00K 1.28K USD HK$5.13 0.66 USD HK$5.15 0.66 USD HK$1.55B 197.61M USD 3.69 HK$1.39 0.18 USD
hk ManpowerGroup Greater China Limited 2180.HK HK HK$5.34 0.68 USD
+5.33
HK$1.11B 141.68M USD HK$16.25K 2.08K USD HK$5.07 0.65 USD HK$5.39 0.69 USD HK$1.11B 141.68M USD 6.06 HK$0.88 0.11 USD
hk Tat Hong Equipment Service Co., Ltd. 2153.HK HK HK$0.84 0.11 USD
0
HK$980.17M 125.33M USD HK$16.00K 2.05K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$980.17M 125.33M USD 0 -HK$0.12 -0.01 USD
hk CN Logistics International Holdings Limited 2130.HK HK HK$3.15 0.4 USD
+0.64
HK$946.54M 121.03M USD HK$11.00K 1.41K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$946.54M 121.03M USD 63.00 HK$0.05 0.006 USD
hk Lung Kee Group Holdings Limited 0255.HK HK HK$1.45 0.19 USD
+2.11
HK$919.14M 117.52M USD HK$176.00K 22.5K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$919.14M 117.52M USD 0 -HK$0.04 -0.005 USD
hk S E A Holdings Limited 0251.HK HK HK$1.24 0.16 USD
-1.59
HK$746.63M 95.47M USD HK$30.34K 3.88K USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$746.63M 95.47M USD 0 -HK$0.31 -0.03 USD
hk Chiho Environmental Group Limited 0976.HK HK HK$0.43 0.05 USD
-1.15
HK$690.22M 88.25M USD HK$678.00K 86.69K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$690.22M 88.25M USD 0 -HK$0.01 -0.001 USD
hk China PengFei Group Limited 3348.HK HK HK$1.36 0.17 USD
+4.62
HK$680.00M 86.95M USD HK$118.00K 15.09K USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$680.00M 86.95M USD 5.91 HK$0.23 0.03 USD
hk Infinity Logistics and Transport Ventures Limited 1442.HK HK HK$0.30 0.04 USD
0
HK$619.20M 79.17M USD HK$5.00K 639.31 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$619.20M 79.17M USD 0 HK$0.00 0 USD
hk Steve Leung Design Group Limited 2262.HK HK HK$0.50 0.06 USD
-5.66
HK$570.70M 72.97M USD HK$36.00K 4.6K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$570.70M 72.97M USD 50.00 HK$0.01 0.001 USD
hk TIL Enviro Limited 1790.HK HK HK$0.52 0.07 USD
-1.89
HK$520.00M 66.49M USD HK$150.00K 19.18K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$520.00M 66.49M USD 10.40 HK$0.05 0.006 USD
hk Yunhong Guixin Group Holdings Limited 8349.HK HK HK$1.29 0.16 USD
-3.01
HK$516.00M 65.98M USD HK$680.00K 86.95K USD HK$1.29 0.16 USD HK$1.37 0.18 USD HK$516.00M 65.98M USD 0 -HK$0.02 -0.002 USD
Renrui Human Resources Technology Holdings Limited Renrui Human Resources Technology Holdings Limited 6919.HK HK HK$3.15 0.4 USD
-0.32
HK$493.60M 63.11M USD HK$123.70K 15.82K USD HK$3.04 0.39 USD HK$3.18 0.41 USD HK$493.60M 63.11M USD 4.77 HK$0.66 0.08 USD
Changan Minsheng APLL Logistics Co., Ltd. Changan Minsheng APLL Logistics Co., Ltd. 1292.HK HK HK$2.03 0.26 USD
-0.98
HK$410.19M 52.45M USD HK$4.00K 511.45 USD HK$2.03 0.26 USD HK$2.03 0.26 USD HK$410.19M 52.45M USD 8.11 HK$0.25 0.03 USD
hk China Infrastructure & Logistics Group Ltd. 1719.HK HK HK$0.24 0.03 USD
0
HK$405.39M 51.83M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$405.39M 51.83M USD 23.50 HK$0.01 0.001 USD
hk Jinhui Holdings Company Limited 0137.HK HK HK$0.59 0.08 USD
0
HK$312.87M 40M USD HK$8.00K 1.02K USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$312.87M 40M USD 11.79 HK$0.05 0.006 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.24 0.03 USD
+2.13
HK$309.12M 39.52M USD HK$100.00K 12.79K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$309.12M 39.52M USD 0 -HK$0.01 -0.001 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-2.17
HK$308.22M 39.41M USD HK$144.00K 18.41K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$308.22M 39.41M USD 18.00 HK$0.01 0.001 USD
hk Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.40 -0.1 USD
hk Weigang Environmental Technology Holding Group Limited 1845.HK HK HK$0.22 0.03 USD
-0.91
HK$290.67M 37.17M USD HK$9.00K 1.15K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$290.67M 37.17M USD 0 -HK$0.05 -0.006 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.15 0.27 USD
0
HK$275.20M 35.19M USD HK$7.50K 958.97 USD HK$2.14 0.27 USD HK$2.15 0.27 USD HK$275.20M 35.19M USD 7.16 HK$0.30 0.04 USD
hk Tian Yuan Group Holdings Limited 6119.HK HK HK$0.44 0.06 USD
0
HK$264.00M 33.76M USD HK$48.00K 6.14K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$264.00M 33.76M USD 14.66 HK$0.03 0.003 USD
SFK Construction Holdings Limited SFK Construction Holdings Limited 1447.HK HK HK$0.63 0.08 USD
+5
HK$252.00M 32.22M USD HK$56.00K 7.16K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$252.00M 32.22M USD 15.75 HK$0.04 0.005 USD
hk Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK HK HK$1.85 0.24 USD
-5.13
HK$249.75M 31.93M USD HK$1.00K 127.86 USD HK$1.94 0.25 USD HK$1.94 0.25 USD HK$249.75M 31.93M USD 2.68 HK$0.69 0.09 USD
hk FULLWEALTH 1034.HK HK HK$0.15 0.02 USD
0
HK$240.00M 30.69M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$240.00M 30.69M USD 7.50 HK$0.02 0.002 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.53 0.07 USD
+6
HK$232.17M 29.69M USD HK$44.00K 5.63K USD HK$0.46 0.06 USD HK$0.54 0.07 USD HK$232.17M 29.69M USD 0 -HK$0.47 -0.06 USD
hk North Asia Strategic Holdings Limited 8080.HK HK HK$0.48 0.06 USD
0
HK$215.89M 27.6M USD HK$21.00K 2.69K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$215.89M 27.6M USD 23.75 HK$0.02 0.002 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.33 0.04 USD
+1.56
HK$201.50M 25.76M USD HK$28.00K 3.58K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$201.50M 25.76M USD 0 -HK$0.02 -0.002 USD
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.23 0.03 USD
0
HK$185.60M 23.73M USD HK$60.00K 7.67K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$185.60M 23.73M USD 7.73 HK$0.03 0.003 USD
hk China Ocean Group Development Limited 8047.HK HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
hk Million Hope Industries Holdings Limited 1897.HK HK HK$0.44 0.06 USD
-3.33
HK$175.47M 22.44M USD HK$60.00 7.67 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$175.47M 22.44M USD 43.50 HK$0.01 0.001 USD
hk Bamboos Health Care Holdings Limited 2293.HK HK HK$0.44 0.06 USD
-1.14
HK$174.21M 22.27M USD HK$400.00K 51.15K USD HK$0.44 0.06 USD HK$0.49 0.06 USD HK$174.21M 22.27M USD 10.87 HK$0.04 0.005 USD
hk Winson Holdings Hong Kong Limited 6812.HK HK HK$0.29 0.04 USD
0
HK$174.00M 22.25M USD HK$185.00K 23.65K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$174.00M 22.25M USD 0 -HK$0.01 -0.001 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.20 0.03 USD
-0.99
HK$160.80M 20.56M USD HK$16.00K 2.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$160.80M 20.56M USD 10.00 HK$0.02 0.002 USD
hk PUJIANG INTL 2060.HK HK HK$0.19 0.02 USD
0
HK$156.11M 19.96M USD HK$876.00K 112.01K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$156.11M 19.96M USD 1.01 HK$0.19 0.02 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.20 0.02 USD
+2.09
HK$156.00M 19.95M USD HK$20.00K 2.56K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$156.00M 19.95M USD 0 -HK$0.18 -0.02 USD
hk Sanbase Corporation Limited 8501.HK HK HK$0.78 0.1 USD
+1.3
HK$156.00M 19.95M USD HK$8.00K 1.02K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$156.00M 19.95M USD 0 -HK$0.07 -0.008 USD
hk FSM Holdings Limited 1721.HK HK HK$0.14 0.02 USD
-0.71
HK$140.00M 17.9M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$140.00M 17.9M USD 0 -HK$0.04 -0.005 USD
hk AMS Public Transport Holdings Limited 0077.HK HK HK$0.49 0.06 USD
0
HK$133.24M 17.04M USD HK$58.00K 7.42K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$133.24M 17.04M USD 7.00 HK$0.07 0.008 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk JIANZHONG CONS 0589.HK HK HK$0.19 0.02 USD
0
HK$118.75M 15.18M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$118.75M 15.18M USD 0 -HK$0.44 -0.05 USD
hk Eternity Investment Limited 0764.HK HK HK$0.29 0.04 USD
-1.72
HK$114.81M 14.68M USD HK$1.65K 210.33 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$114.81M 14.68M USD 0 -HK$0.93 -0.1 USD
hk Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK HK$0.30 0.04 USD
0
HK$106.14M 13.57M USD HK$10.00K 1.28K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$106.14M 13.57M USD 0 -HK$0.11 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.14 0.02 USD
+18.64
HK$89.81M 11.48M USD HK$100.00K 12.79K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$89.81M 11.48M USD 0 -HK$0.42 -0.05 USD
hk CHINA SMARTPAY 8325.HK HK HK$0.04 0.0046 USD
0
HK$85.23M 10.9M USD HK$30.00K 3.84K USD HK$0.03 0.0039 USD HK$0.04 0.0047 USD HK$85.23M 10.9M USD 0 -HK$0.03 -0.003 USD
hk China Come Ride New Energy Group Limited 8039.HK HK HK$0.15 0.02 USD
+0.67
HK$74.44M 9.52M USD HK$312.00K 39.89K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$74.44M 9.52M USD 0 -HK$0.01 -0.001 USD
Geotech Holdings Ltd. Geotech Holdings Ltd. 1707.HK HK HK$0.04 0.0053 USD
+5
HK$70.56M 9.02M USD HK$112.00K 14.32K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$70.56M 9.02M USD 0 -HK$0.01 -0.001 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
+23.08
HK$63.99M 8.18M USD HK$5.00K 639.31 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$63.99M 8.18M USD 0 -HK$2.00 -0.2 USD
hk CircuTech International Holdings Limited 8051.HK HK HK$2.32 0.3 USD
-3.73
HK$60.41M 7.72M USD HK$16.80K 2.15K USD HK$2.32 0.3 USD HK$2.41 0.31 USD HK$60.41M 7.72M USD 7.48 HK$0.31 0.04 USD
Wenye Group Holdings Limited Wenye Group Holdings Limited 1802.HK HK HK$0.05 0.0057 USD
+4.65
HK$37.42M 4.78M USD HK$1.36M 174.15K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$37.42M 4.78M USD 0.035 HK$1.28 0.16 USD
hk Noble Engineering Group Holdings Limited 8445.HK HK HK$0.13 0.02 USD
+8.33
HK$35.93M 4.59M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$35.93M 4.59M USD 0 -HK$0.04 -0.005 USD
hk SPACE GROUP 2448.HK HK HK$0.09 0.01 USD
0
HK$26.11M 3.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$26.11M 3.34M USD 0 HK$0.00 0 USD
hk JIYI HOLDINGS 1495.HK HK HK$0.10 0.01 USD
0
HK$25.85M 3.31M USD HK$12.04M 1.54M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$25.85M 3.31M USD 0 -HK$1.06 -0.1 USD
hk NOVA GROUP 1360.HK HK HK$0.01 0.0015 USD
0
HK$24.65M 3.15M USD HK$6.47M 826.63K USD HK$0.01 0.0012 USD HK$0.01 0.0015 USD HK$24.65M 3.15M USD 0 -HK$0.09 -0.01 USD
hk Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK HK$0.07 0.0092 USD
-10
HK$17.35M 2.22M USD HK$4.50M 575.32K USD HK$0.07 0.0085 USD HK$0.09 0.01 USD HK$17.35M 2.22M USD 0 -HK$0.30 -0.03 USD
hk Jisheng Group Holdings Limited 8133.HK HK HK$0.29 0.04 USD
0
HK$11.07M 1.42M USD HK$8.00K 1.02K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$11.07M 1.42M USD 0 -HK$0.10 -0.01 USD
hk RUIXIN INT'L 0724.HK HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$8.82M 1.13M USD 0 HK$0.00 0 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.02 0.0025 USD
+5.26
HK$1.01M 129.22K USD HK$5.15M 658.49K USD HK$0.02 0.0021 USD HK$0.02 0.0025 USD HK$1.01M 129.22K USD 0 -HK$0.30 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency