Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (648)
- {{country.name}}
- Tất cả các quốc gia
- Đức (648)
Frankfurt (648)
Chăm sóc sức khỏe (648)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (648)
Công nghệ sinh học (648)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
+1.89
|
$268.82M 293.85M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $268.82M 293.85M USD | 0 | -$0.63 -0.6 USD | |
| Healios K.K. 6VX.F | $2.46 2.69 USD |
-6.82
|
$249.59M 272.84M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $249.59M 272.84M USD | 0 | -$0.3 -0.3 USD | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
-3.06
|
$240.63M 263.04M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $240.63M 263.04M USD | 0 | -$0.06 -0.06 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-1.56
|
$233.52M 255.27M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $233.52M 255.27M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
-0.15
|
$228.31M 249.57M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.31M 249.57M USD | 0 | -$0.65 -0.7 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.6 22.52 USD |
-2.83
|
$227.75M 248.96M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $227.75M 248.96M USD | 0 | -$1.87 -2.04 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.1 3.38 USD |
+0.16
|
$225.74M 246.77M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.1 3.38 USD | $225.74M 246.77M USD | 0 | -$0.81 -0.8 USD | |
| Omeros Corporation 3O8.F | $3.3 3.61 USD |
+16.34
|
$224.39M 245.29M USD | $1K 1.09K USD | $2.85 3.12 USD | $3.3 3.61 USD | $224.39M 245.29M USD | 0 | -$2.28 -2.4 USD | |
| Heidelberg Pharma AG HPHA.F | $4.8 5.25 USD |
-2.04
|
$223.7M 244.54M USD | $4.84K 5.29K USD | $4.8 5.25 USD | $5.4 5.9 USD | $223.7M 244.54M USD | 0 | -$0.46 -0.5 USD | |
| I-Mab 0VY.F | $1.94 2.12 USD |
+27.63
|
$222.96M 243.73M USD | $1.5K 1.64K USD | $1.94 2.12 USD | $1.94 2.12 USD | $222.96M 243.73M USD | 0 | -$0.38 -0.4 USD | |
| Oryzon Genomics S.A. ORN.F | $2.86 3.13 USD |
-0.69
|
$221.58M 242.22M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $221.58M 242.22M USD | 0 | -$0.07 -0.07 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-1.46
|
$220.12M 240.62M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.12M 240.62M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.46 1.6 USD |
-2.01
|
$218.88M 239.27M USD | $1.57K 1.72K USD | $1.46 1.6 USD | $1.46 1.6 USD | $218.88M 239.27M USD | 0 | -$0.19 -0.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.75 7.38 USD |
+2.27
|
$212.73M 232.55M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $212.73M 232.55M USD | 0 | -$0.45 -0.4 USD | |
| Silence Therapeutics plc XRP2.F | $4.48 4.9 USD |
-1.75
|
$211.59M 231.3M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $211.59M 231.3M USD | 0 | -$1.34 -1.4 USD | |
| DBV Technologies S.A. DBV.F | $1.4 1.53 USD |
+4.17
|
$210.57M 230.18M USD | $750 819.85 USD | $1.4 1.53 USD | $1.4 1.53 USD | $210.57M 230.18M USD | 0 | -$0.96 -1.04 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$203.76M 222.74M USD | $17 18.58 USD | $13 14.21 USD | $13 14.21 USD | $203.76M 222.74M USD | 0 | -$1.11 -1.2 USD | |
| MediWound Ltd. M8W.F | $18.7 20.44 USD |
-0.53
|
$202.75M 221.64M USD | $57 62.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $202.75M 221.64M USD | 0 | -$1.8 -1.9 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $20.8 22.74 USD |
+0.48
|
$201.77M 220.57M USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $201.77M 220.57M USD | 0 | -$1.97 -2.1 USD | |
| Nanobiotix S.A. 5NRA.F | $4.16 4.55 USD |
+2.97
|
$198.67M 217.17M USD | $450 491.91 USD | $3.98 4.35 USD | $4.16 4.55 USD | $198.67M 217.17M USD | 0 | -$1.4 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $4.04 4.42 USD |
+2.54
|
$197.83M 216.26M USD | $120 131.18 USD | $3.8 4.15 USD | $4.04 4.42 USD | $197.83M 216.26M USD | 0 | -$1.4 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $2.49 2.72 USD |
-1.58
|
$197.2M 215.56M USD | $977 1.07K USD | $2.36 2.58 USD | $2.57 2.81 USD | $197.2M 215.56M USD | 0 | -$0.42 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8399 0.92 USD |
-2.44
|
$197.05M 215.4M USD | $12.3K 13.45K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $197.05M 215.4M USD | 0 | -$0.19 -0.2 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
+0.96
|
$193.82M 211.88M USD | $100 109.31 USD | $4.09 4.47 USD | $4.2 4.59 USD | $193.82M 211.88M USD | 0 | -$0.79 -0.8 USD | |
| Kodiak Sciences Inc. K27.F | $3.34 3.65 USD |
-1.24
|
$192M 209.88M USD | $230 251.42 USD | $3.34 3.65 USD | $3.34 3.65 USD | $192M 209.88M USD | 0 | -$3.17 -3.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.47 3.79 USD |
-2.09
|
$189.56M 207.21M USD | $720 787.06 USD | $3.47 3.79 USD | $3.47 3.79 USD | $189.56M 207.21M USD | 0 | -$1.71 -1.8 USD | |
| Genfit S.A. XUP.F | $3.78 4.13 USD |
-1.56
|
$189.48M 207.12M USD | $250 273.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $189.48M 207.12M USD | 126.00 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.68 4.02 USD |
-1.6
|
$189.4M 207.04M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $189.4M 207.04M USD | 122.66 | $0.03 0.03 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.67 1.82 USD |
+7.47
|
$188.82M 206.4M USD | $3.41K 3.73K USD | $1.52 1.67 USD | $1.67 1.82 USD | $188.82M 206.4M USD | 0 | -$0.31 -0.3 USD | |
| AC Immune SA IMR.F | $1.44 1.57 USD |
+3.91
|
$185.84M 203.15M USD | $2.6K 2.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $185.84M 203.15M USD | 0 | -$0.53 -0.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.6 9.4 USD |
+11.69
|
$182.9M 199.93M USD | $50 54.66 USD | $7.7 8.42 USD | $8.6 9.4 USD | $182.9M 199.93M USD | 11.31 | $0.76 0.83 USD | |
| Codexis, Inc. 4QK.F | $2.09 2.28 USD |
+6.16
|
$181.99M 198.95M USD | $130 142.11 USD | $1.95 2.13 USD | $2.16 2.37 USD | $181.99M 198.95M USD | 0 | -$0.81 -0.8 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.14 6.71 USD |
+1.32
|
$177.6M 194.14M USD | $250 273.28 USD | $6.14 6.71 USD | $6.14 6.71 USD | $177.6M 194.14M USD | 0 | -$0.23 -0.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.89 2.07 USD |
-0.53
|
$175.65M 192M USD | $350 382.6 USD | $1.86 2.03 USD | $1.89 2.07 USD | $175.65M 192M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.05 USD |
-0.95
|
$174.9M 191.19M USD | $963 1.05K USD | $1.88 2.05 USD | $1.88 2.05 USD | $174.9M 191.19M USD | 0 | -$0.62 -0.6 USD | |
| Bioventix PLC 51B.F | $31.8 34.76 USD |
-3.64
|
$170.25M 186.11M USD | $50 54.66 USD | $31.8 34.76 USD | $33 36.07 USD | $170.25M 186.11M USD | 17.47 | $1.82 1.99 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.44 2.67 USD |
+10.91
|
$166.17M 181.65M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.44 2.67 USD | $166.17M 181.65M USD | 0 | -$1.19 -1.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.83 7.47 USD |
-2.01
|
$160.03M 174.94M USD | $9 9.84 USD | $6.83 7.47 USD | $6.83 7.47 USD | $160.03M 174.94M USD | 0 | -$1.22 -1.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$159.79M 174.68M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $159.79M 174.68M USD | 0 | -$0.04 -0.04 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.61 2.85 USD |
-9.39
|
$154.99M 169.42M USD | $2.5K 2.73K USD | $2.61 2.85 USD | $2.61 2.85 USD | $154.99M 169.42M USD | 0 | -$1.41 -1.5 USD | |
| Avacta Group Plc RTQ1.F | $0.4 0.43 USD |
-2.94
|
$153.25M 167.53M USD | $695 759.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.25M 167.53M USD | 0 | -$0.1 -0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.14 1.24 USD |
-5.53
|
$151.29M 165.38M USD | $2.66K 2.91K USD | $1.14 1.24 USD | $1.14 1.24 USD | $151.29M 165.38M USD | 0 | -$1.3 -1.4 USD | |
| Genovis AB (publ.) 5GV.F | $2.27 2.48 USD |
-3.41
|
$148.28M 162.09M USD | $200 218.63 USD | $2.27 2.48 USD | $2.27 2.48 USD | $148.28M 162.09M USD | 75.50 | $0.03 0.03 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.29 USD |
-0.75
|
$146.36M 159.99M USD | $1.06K 1.16K USD | $0.26 0.29 USD | $0.26 0.29 USD | $146.36M 159.99M USD | 0 | -$0.01 -0.01 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.45 7.05 USD |
+4.88
|
$146.23M 159.85M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.5 7.11 USD | $146.23M 159.85M USD | 0 | -$3.77 -4.1 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.21 1.32 USD |
-0.82
|
$144.7M 158.18M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $144.7M 158.18M USD | 0 | -$0.1 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.52
|
$144.11M 157.53M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.11M 157.53M USD | 0 | -$0.09 -0.09 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.91 0.99 USD |
+6.43
|
$143.84M 157.24M USD | $1.43K 1.56K USD | $0.9 0.98 USD | $0.91 0.99 USD | $143.84M 157.24M USD | 0 | -$2.03 -2.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.11 2.3 USD |
-1.86
|
$142.1M 155.34M USD | $199 217.53 USD | $2.11 2.3 USD | $2.11 2.3 USD | $142.1M 155.34M USD | 0 | -$0.86 -0.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.39 1.52 USD |
+0.14
|
$140.47M 153.55M USD | $2.47K 2.7K USD | $1.39 1.52 USD | $1.39 1.52 USD | $140.47M 153.55M USD | 0 | -$0.31 -0.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.12 2.32 USD |
-0.66
|
$138.2M 151.07M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $138.2M 151.07M USD | 0 | -$0.85 -0.9 USD | |
| Editas Medicine, Inc. 8EM.F | $1.52 1.67 USD |
-1.33
|
$137.76M 150.59M USD | $90 98.38 USD | $1.52 1.67 USD | $1.52 1.67 USD | $137.76M 150.59M USD | 0 | -$2.69 -2.9 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.39 USD |
-1.12
|
$135.71M 148.35M USD | $150 163.97 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $135.71M 148.35M USD | 0 | -$0.7 -0.7 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.01 6.57 USD |
-2.83
|
$134.19M 146.68M USD | $200 218.63 USD | $5.99 6.55 USD | $6.01 6.57 USD | $134.19M 146.68M USD | 4.00 | $1.5 1.64 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
+0.83
|
$132.47M 144.81M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $132.47M 144.81M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TGNA.F | $0.9699 1.06 USD |
0
|
$131.76M 144.04M USD | $1.11K 1.21K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $131.76M 144.04M USD | 0 | -$0.29 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.35 2.57 USD |
+4.91
|
$131.39M 143.63M USD | $20 21.86 USD | $2.07 2.26 USD | $2.25 2.45 USD | $131.39M 143.63M USD | 0 | -$1.07 -1.1 USD | |
| Cellectis S.A. ZVA.F | $1.31 1.43 USD |
-0.61
|
$130.58M 142.75M USD | $33 36.07 USD | $1.31 1.43 USD | $1.31 1.43 USD | $130.58M 142.75M USD | 0 | -$0.59 -0.6 USD | |
| Saniona AB (publ) 30S.F | $0.91 0.99 USD |
+8.73
|
$125.5M 137.19M USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.91 0.99 USD | $125.5M 137.19M USD | 5.34 | $0.17 0.19 USD | |
| Bioceltix S.A. XI3.F | $21 22.96 USD |
+1.69
|
$124.68M 136.29M USD | $10 10.93 USD | $20.2 22.08 USD | $21.65 23.67 USD | $124.68M 136.29M USD | 0 | -$0.87 -0.9 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
+8.47
|
$123.18M 134.66M USD | $700 765.19 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $123.18M 134.66M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA RFM.F | $0.38 0.41 USD |
+0.81
|
$122.7M 134.13M USD | $11.34K 12.4K USD | $0.38 0.41 USD | $0.38 0.41 USD | $122.7M 134.13M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.33 0.36 USD |
-5.06
|
$122.24M 133.62M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $122.24M 133.62M USD | 0 | -$0.1 -0.1 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8499 0.93 USD |
-2.52
|
$119.3M 130.41M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $119.3M 130.41M USD | 0 | -$0.16 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.37 1.5 USD |
+4.58
|
$114.86M 125.55M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.38 1.51 USD | $114.86M 125.55M USD | 34.25 | $0.04 0.04 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-7.22
|
$114.13M 124.76M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $114.13M 124.76M USD | 0 | -$0.03 -0.03 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8 0.87 USD |
+8.4
|
$110.05M 120.3M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $110.05M 120.3M USD | 0 | -$0.16 -0.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
-2.94
|
$109.05M 119.2M USD | $548 599.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $109.05M 119.2M USD | 0 | -$1.34 -1.4 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$108.13M 118.2M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $108.13M 118.2M USD | 0 | -$8.26 -9.02 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.02 3.3 USD |
-8.07
|
$106.64M 116.57M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $106.64M 116.57M USD | 0 | -$1.28 -1.3 USD | |
| MacroGenics, Inc. M55.F | $1.26 1.38 USD |
-2.78
|
$95.33M 104.21M USD | $165 180.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $95.33M 104.21M USD | 0 | -$0.77 -0.8 USD | |
| MaaT Pharma SA 4RD.F | $5.5 6.01 USD |
+2.61
|
$92.43M 101.03M USD | $300 327.94 USD | $5.5 6.01 USD | $5.54 6.06 USD | $92.43M 101.03M USD | 0 | -$2.14 -2.3 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+4.76
|
$91.82M 100.38M USD | $470 513.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $91.82M 100.38M USD | 5.50 | $0.02 0.02 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
-1.14
|
$91.33M 99.83M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $91.33M 99.83M USD | 0 | -$1.4 -1.5 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.9 USD |
-5.71
|
$91.31M 99.82M USD | $1.05K 1.15K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $91.31M 99.82M USD | 82.50 | $0.01 0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $5.6 6.12 USD |
+3.7
|
$86.26M 94.3M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $86.26M 94.3M USD | 14.73 | $0.38 0.42 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+1.05
|
$85.92M 93.92M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.92M 93.92M USD | 0 | -$0.04 -0.04 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6999 0.77 USD |
+1.8
|
$85.53M 93.5M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $85.53M 93.5M USD | 1.79 | $0.39 0.43 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
-0.17
|
$83.86M 91.67M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.86M 91.67M USD | 59.10 | $0.02 0.02 USD | |
| SynAct Pharma AB 8F8.F | $1.62 1.77 USD |
-2.29
|
$81.75M 89.36M USD | $211 230.65 USD | $1.62 1.77 USD | $1.62 1.77 USD | $81.75M 89.36M USD | 0 | -$0.18 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.37 USD |
-0.7
|
$80.2M 87.67M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.2M 87.67M USD | 0 | -$0.23 -0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$76.92M 84.08M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $76.92M 84.08M USD | 11.07 | $0.13 0.14 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-5.94
|
$76.66M 83.8M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.66M 83.8M USD | 0 | -$0.19 -0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.87 2.04 USD |
-5.32
|
$76.33M 83.44M USD | $158 172.72 USD | $1.87 2.04 USD | $1.87 2.04 USD | $76.33M 83.44M USD | 0 | -$0.65 -0.7 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
-7.36
|
$75.83M 82.89M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $75.83M 82.89M USD | 0 | -$0.65 -0.7 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
-2.48
|
$75.29M 82.3M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $75.29M 82.3M USD | 0 | -$1.16 -1.2 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-1.57
|
$75.16M 82.16M USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $75.16M 82.16M USD | 0 | -$0.77 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+2.78
|
$74.97M 81.96M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $74.97M 81.96M USD | 0 | -$0.61 -0.6 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+8.07
|
$74.94M 81.92M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.94M 81.92M USD | 0 | -$0.01 -0.01 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
+2.25
|
$72.64M 79.4M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.37 1.49 USD | $72.64M 79.4M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
-5.14
|
$71.08M 77.7M USD | $2.31K 2.53K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $71.08M 77.7M USD | 0 | -$0.26 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $6.2 6.78 USD |
-11.43
|
$69.01M 75.43M USD | $5.45K 5.96K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.01M 75.43M USD | 0 | -$0.89 -0.9 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-5.36
|
$68.7M 75.1M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.17 0.18 USD | $68.7M 75.1M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$66.11M 72.27M USD | $8.5K 9.29K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $66.11M 72.27M USD | 0 | -$0.84 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+0.83
|
$66.04M 72.19M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $66.04M 72.19M USD | 0 | -$0.26 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.36 1.49 USD |
-4.42
|
$64.47M 70.48M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $64.47M 70.48M USD | 0 | -$0.82 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||