Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (648)
- {{country.name}}
- Tất cả các quốc gia
- Đức (648)
Frankfurt (648)
Chăm sóc sức khỏe (648)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (648)
Công nghệ sinh học (648)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (276)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (201)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (101)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poxel S.A. 7PO.F | $0.56 0.61 USD |
-1.93
|
$22.79M 24.91M USD | $99 108.22 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $22.79M 24.91M USD | 0 | -$1.08 -1.1 USD | |
| Ultimovacs ASA 7UM.F | $0.64 0.69 USD |
+5.31
|
$22.54M 24.64M USD | $337 368.39 USD | $0.5999 0.65 USD | $0.64 0.69 USD | $22.54M 24.64M USD | 0 | -$0.45 -0.4 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-6.53
|
$21.99M 24.03M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.99M 24.03M USD | 0 | -$0.02 -0.02 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
-0.69
|
$21.99M 24.03M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.99M 24.03M USD | 0 | -$0.06 -0.06 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+1.94
|
$21.25M 23.22M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.25M 23.22M USD | 0 | -$0.18 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+1.14
|
$21.09M 23.05M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.09M 23.05M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7099 0.77 USD |
+0.71
|
$20.69M 22.62M USD | $6.51K 7.12K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $20.69M 22.62M USD | 0 | -$0.75 -0.8 USD | |
| EXACT Therapeutics AS 56F.F | $0.6199 0.68 USD |
+0.81
|
$20.26M 22.15M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.26M 22.15M USD | 0 | -$0.13 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.51 0.55 USD |
0
|
$19.48M 21.3M USD | $15 16.4 USD | $0.51 0.55 USD | $0.51 0.55 USD | $19.48M 21.3M USD | 0 | -$0.77 -0.8 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.91M 20.67M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.91M 20.67M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
+3.47
|
$18.23M 19.93M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $18.23M 19.93M USD | 0 | -$0.07 -0.07 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.34 0.38 USD |
0
|
$18.2M 19.9M USD | $5 5.47 USD | $0.34 0.38 USD | $0.34 0.38 USD | $18.2M 19.9M USD | 0 | -$0.59 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
-4.65
|
$17.87M 19.54M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.87M 19.54M USD | 0 | -$0.11 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
+2.36
|
$17.66M 19.31M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.66M 19.31M USD | 0 | -$0.19 -0.2 USD | |
| Nicox S.A. NXOA.F | $0.33 0.36 USD |
-1.36
|
$17.55M 19.19M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $17.55M 19.19M USD | 0 | -$0.42 -0.4 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
-6.54
|
$16.99M 18.57M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.99M 18.57M USD | 0 | -$0.07 -0.07 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.03 USD |
-28.4
|
$16.74M 18.3M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.74M 18.3M USD | 0 | -$0.01 -0.01 USD | |
| Purple Biotech Ltd 1YI1.F | $0.63 0.69 USD |
-3.08
|
$16.45M 17.98M USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $16.45M 17.98M USD | 0 | -$0.73 -0.7 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
0
|
$16.05M 17.54M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $16.05M 17.54M USD | 0 | -$0.53 -0.5 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
+43.48
|
$15.9M 17.39M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $15.9M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.08999 0.1 USD |
-1.05
|
$15.85M 17.32M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.85M 17.32M USD | 0 | -$0.15 -0.1 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.93
|
$15.71M 17.17M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.71M 17.17M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.93 1.01 USD |
-0.85
|
$14.75M 16.12M USD | $1.25K 1.37K USD | $0.93 1.01 USD | $0.93 1.01 USD | $14.75M 16.12M USD | 0 | -$0.11 -0.1 USD | |
| Traws Pharma, Inc. 0T2.F | $0.56 0.61 USD |
-0.88
|
$14.35M 15.69M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.35M 15.69M USD | 0 | -$0.79 -0.8 USD | |
| Abliva AB (publ) NTP.F | $0.006199 0.0067 USD |
-36.73
|
$13.79M 15.08M USD | $2K 2.19K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $13.79M 15.08M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $0.7099 0.78 USD |
-4.57
|
$13.68M 14.96M USD | $73 79.8 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $13.68M 14.96M USD | 0 | -$0.24 -0.2 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
+21.54
|
$13.52M 14.77M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.52M 14.77M USD | 0 | -$0.03 -0.03 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+4.3
|
$13.35M 14.59M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.35M 14.59M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group plc P0J.F | $0.006 0.0065 USD |
+200
|
$13.17M 14.39M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.17M 14.39M USD | 0 | -$0.09 -0.09 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.37 1.5 USD |
0
|
$13.09M 14.31M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $13.09M 14.31M USD | 0 | -$1.84 -2.01 USD | |
| Biovica International AB (publ) 9II.F | $0.13 0.14 USD |
-0.63
|
$12.99M 14.2M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.99M 14.2M USD | 0 | -$0.22 -0.2 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.36 2.58 USD |
0
|
$12.86M 14.06M USD | $28 30.61 USD | $2.36 2.58 USD | $2.36 2.58 USD | $12.86M 14.06M USD | 0 | -$0.03 -0.03 USD | |
| Acticor Biotech SAS 7V7.F | $0.8 0.88 USD |
0
|
$12.61M 13.79M USD | $1.8K 1.97K USD | $0.8 0.88 USD | $0.8 0.88 USD | $12.61M 13.79M USD | 0 | -$1.67 -1.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $11.75 12.84 USD |
0
|
$12.49M 13.65M USD | $100 109.31 USD | $11.75 12.84 USD | $11.75 12.84 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.97 2.15 USD |
-3.43
|
$12.36M 13.51M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.36M 13.51M USD | 0 | -$0.42 -0.4 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.88 0.96 USD |
-0.11
|
$11.93M 13.04M USD | $90 98.38 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.93M 13.04M USD | 0 | -$1.99 -2.1 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
-1.41
|
$11.55M 12.63M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.76M 11.76M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
-4.13
|
$10.22M 11.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.22M 11.17M USD | 0 | -$0.04 -0.04 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.5699 0.62 USD |
0
|
$10.14M 11.08M USD | $62 67.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.14M 11.08M USD | 0 | -$0.48 -0.5 USD | |
| Bionomics Limited B1N0.F | $0.63 0.68 USD |
-0.79
|
$9.91M 10.83M USD | $130 142.11 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.91M 10.83M USD | 0 | -$1.87 -2.04 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$9.87M 10.79M USD | $268 292.96 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
-28.38
|
$9.12M 9.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.03M 9.87M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.04 0.05 USD |
-8.38
|
$8.8M 9.62M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| BioCardia, Inc. 6JU.F | $0.2999 0.33 USD |
0
|
$8.71M 9.52M USD | $1.06K 1.15K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.71M 9.52M USD | 0 | -$0.43 -0.4 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+2.78
|
$8.13M 8.89M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+2.17
|
$8.1M 8.85M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.1M 8.85M USD | 9.41 | $0.01 0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9599 1.05 USD |
-0.41
|
$8.02M 8.76M USD | $3.5K 3.82K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.02M 8.76M USD | 0 | -$0.87 -0.9 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.04 1.14 USD |
-6.31
|
$7.54M 8.25M USD | $1.67K 1.82K USD | $1.04 1.14 USD | $1.04 1.14 USD | $7.54M 8.25M USD | 0 | -$3.15 -3.4 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$7.52M 8.22M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4699 0.52 USD |
-1.25
|
$7.45M 8.14M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $7.45M 8.14M USD | 0 | -$0.13 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-7.79
|
$6.74M 7.37M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.74M 7.37M USD | 0 | -$0.04 -0.04 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1199 0.13 USD |
-12.12
|
$6.51M 7.12M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.51M 7.12M USD | 0 | -$0.14 -0.1 USD | |
| BioSenic S.A. BT1.F | $0.02 0.02 USD |
-3.69
|
$6.12M 6.69M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.12M 6.69M USD | 0.0028 | $7.3 7.98 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2399 0.26 USD |
+1.29
|
$6.02M 6.58M USD | $100 109.31 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $6.02M 6.58M USD | 0 | -$0.04 -0.04 USD | |
| CombiGene AB (publ) COJ0.F | $0.25 0.27 USD |
+1.23
|
$5.91M 6.46M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.91M 6.46M USD | 0 | -$0.15 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.81M 6.35M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.09 USD |
-7.34
|
$5.48M 5.99M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.48M 5.99M USD | 0 | -$0.11 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-1.92
|
$5.22M 5.71M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.22M 5.71M USD | 0 | -$0.05 -0.05 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.13M 5.61M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.13M 5.61M USD | 0 | -$0.19 -0.2 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9899 1.08 USD |
-1
|
$5.1M 5.58M USD | $408 446 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.1M 5.58M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-5.13
|
$4.99M 5.45M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.99M 5.45M USD | 0 | -$0.08 -0.08 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+3.26
|
$4.95M 5.41M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.95M 5.41M USD | 0 | -$0.03 -0.03 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.02999 0.04 USD |
+2.99
|
$4.61M 5.04M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.61M 5.04M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.07 0.08 USD |
0
|
$3.97M 4.34M USD | $2.25K 2.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.97M 4.34M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. 76D.F | $0.79 0.86 USD |
-8.56
|
$3.95M 4.31M USD | $600 655.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.95M 4.31M USD | 0 | -$0.64 -0.6 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.76M 4.11M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-1.65
|
$3.71M 4.06M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.71M 4.06M USD | 0 | -$0.03 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.01 0.01 USD |
+8.25
|
$3.47M 3.79M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.47M 3.79M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
-17.22
|
$3.44M 3.76M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.44M 3.76M USD | 0 | -$0.8 -0.8 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2899 0.32 USD |
-3.18
|
$3.43M 3.75M USD | $90 98.38 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.43M 3.75M USD | 0 | -$0.1 -0.1 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.27 0.3 USD |
-1.44
|
$3.28M 3.58M USD | $57 62.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.28M 3.58M USD | 0 | -$1.98 -2.1 USD | |
| Onconetix, Inc. J4T.F | $0.1199 0.13 USD |
-12.5
|
$3.28M 3.58M USD | $5.3K 5.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.28M 3.58M USD | 0 | -$2.31 -2.5 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
+1.56
|
$3.26M 3.57M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.26M 3.57M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||