$3.45T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 61.63%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riber  RI7.BE $2.56 2.8 USD
-3.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $1.16 1.27 USD
+2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.25 0.27 USD
+1.68
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $5.97 6.52 USD
+1.12
$0 0 USD $0 0 USD $5.97 6.52 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.39 1.52 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $53.92 58.94 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $57.45 62.8 USD
+0.35
$0 0 USD $0 0 USD $57.45 62.8 USD $57.45 62.8 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $8.8 9.62 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $11.91 13.02 USD
+1.45
$0 0 USD $0 0 USD $11.91 13.02 USD $11.91 13.02 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $2.99 3.27 USD
-0.33
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $258 282.03 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $11.79 12.88 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $45.44 49.67 USD
+1.88
$0 0 USD $0 0 USD $45.44 49.67 USD $45.44 49.67 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $23.4 25.58 USD
-2.5
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.13 0.14 USD
+2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $81.35 88.93 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02 0.03 USD
+32.14
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $2.11 2.31 USD
0
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $17.7 19.35 USD
+2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $48 52.47 USD
+0.84
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $112.56 123.04 USD
-0.95
$0 0 USD $0 0 USD $112.56 123.04 USD $112.56 123.04 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.22 0.24 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $618.8 676.43 USD
-1.81
$0 0 USD $0 0 USD $618.8 676.43 USD $618.8 676.43 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $2.05 2.24 USD
-0.49
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.8199 0.9 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $4.56 4.99 USD
0
$0 0 USD $0 0 USD $4.56 4.99 USD $4.56 4.99 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $4.9 5.36 USD
-2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $24 26.24 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $11.67 12.76 USD
0
$0 0 USD $0 0 USD $11.67 12.76 USD $11.67 12.76 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $13.43 14.68 USD
-0.84
$0 0 USD $0 0 USD $13.43 14.68 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $186.85 204.25 USD
+1.32
$0 0 USD $0 0 USD $186.85 204.25 USD $186.85 204.25 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $137.05 149.81 USD
+1.5
$0 0 USD $0 0 USD $137.05 149.81 USD $137.05 149.81 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $11.28 12.33 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $15.75 17.22 USD
+4.3
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $147.35 161.07 USD
-0.91
$0 0 USD $0 0 USD $147.35 161.07 USD $147.35 161.07 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.03 USD
+4.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.71 2.96 USD
-0.37
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $107.44 117.45 USD
0
$0 0 USD $0 0 USD $107.44 117.45 USD $107.44 117.45 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $149.1 162.99 USD
0
$0 0 USD $0 0 USD $149.1 162.99 USD $149.1 162.99 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $330 360.73 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $51 55.75 USD
-1.89
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.22 3.52 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $193.38 211.39 USD
-1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $232.4 254.04 USD
+0.96
$0 0 USD $0 0 USD $232.4 254.04 USD $232.4 254.04 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $57.96 63.36 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $47.89 52.35 USD
0
$0 0 USD $0 0 USD $47.89 52.35 USD $47.89 52.35 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $2.89 3.16 USD
-0.76
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $44.07 48.17 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $70.2 76.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $1.16 1.27 USD
+6.02
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $5.27 5.76 USD
-1.7
$0 0 USD $0 0 USD $5.27 5.76 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $61.5 67.23 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $176 192.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $3,065 3350.46 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $3.42 3.74 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $63.9 69.85 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $64.9 70.94 USD
-3.49
$0 0 USD $0 0 USD $64.9 70.94 USD $64.9 70.94 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.005599 0.0061 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $24 26.24 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.7399 0.8 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $88.5 96.74 USD
+4.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây