$3.1T
Tổng vốn hoá thị trường
$138.71B
Tổng khối lượng
BTC 58.23%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd  0Q0.BE $8.55 9.35 USD
-0.16
$0 0 USD $0 0 USD $8.52 9.32 USD $8.58 9.37 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.BE $40 43.73 USD
-0.5
$0 0 USD $0 0 USD $40 43.73 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Goodman Property Trust  NJK.BE $1.05 1.15 USD
+0.96
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.BE $8.25 9.02 USD
-2.37
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Changan Minsheng APLL Logistics Co Ltd  W8R.BE $0.34 0.37 USD
-2.89
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.BE $110.98 121.32 USD
-0.2
$0 0 USD $0 0 USD $110.98 121.32 USD $111.2 121.56 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.BE $101.3 110.73 USD
+0.2
$0 0 USD $0 0 USD $101.3 110.73 USD $101.3 110.73 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.BE $0.05999 0.07 USD
+10.91
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.BE $0.02 0.02 USD
+3.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.BE $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $3.58 3.91 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Asia Pacific Wire & Cable Corp Ltd  DLZ.BE $1.35 1.48 USD
-2.17
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.BE $50.72 55.44 USD
-1.48
$0 0 USD $0 0 USD $50.72 55.44 USD $50.72 55.44 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.BE $1.04 1.14 USD
+0.97
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.BE $33.69 36.83 USD
-1.38
$0 0 USD $0 0 USD $33.69 36.83 USD $33.83 36.98 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.BE $92.62 101.25 USD
+0.76
$0 0 USD $0 0 USD $92.62 101.25 USD $92.74 101.38 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.BE $3.78 4.13 USD
+2.8
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.BE $4.94 5.4 USD
-1.2
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.BE $11.2 12.24 USD
-5.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.BE $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.BE $80.5 88 USD
-2.42
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.BE $6.95 7.59 USD
-0.03
$0 0 USD $0 0 USD $6.92 7.57 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.BE $6.22 6.8 USD
+5
$0 0 USD $0 0 USD $6.22 6.8 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.BE $11.38 12.44 USD
-0.52
$0 0 USD $0 0 USD $11.38 12.44 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.BE $96.14 105.09 USD
-0.7
$0 0 USD $0 0 USD $96.14 105.09 USD $96.7 105.71 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.BE $26.36 28.82 USD
-0.83
$0 0 USD $0 0 USD $26.36 28.82 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Suzuki Co Ltd  SKI.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.BE $0.01 0.01 USD
0
$0 0 USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Inoviq Ltd  EGQ0.BE $0.2 0.22 USD
-5.61
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Medicon Hellas SA  M6E.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.BE $109.8 120.03 USD
-1.17
$0 0 USD $0 0 USD $109.8 120.03 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.BE $2.5 2.74 USD
-2.27
$0 0 USD $0 0 USD $2.5 2.74 USD $2.5 2.74 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.BE $50.25 54.93 USD
+2.68
$0 0 USD $0 0 USD $50.25 54.93 USD $50.25 54.93 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.BE $9.74 10.65 USD
+0.54
$0 0 USD $0 0 USD $9.74 10.65 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd  FDY.BE $0.3099 0.34 USD
-0.65
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Tavistock Investments PLC  BYF1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Ostlandet  2SF.BE $13.6 14.87 USD
+0.44
$0 0 USD $0 0 USD $13.55 14.81 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.BE $10 10.93 USD
+1.01
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Co Ltd  WIT.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.BE $7.05 7.71 USD
-0.7
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.BE $119.2 130.3 USD
+0.25
$0 0 USD $0 0 USD $119.2 130.3 USD $119.2 130.3 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.BE $80.5 88 USD
+1.26
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.BE $31.99 34.97 USD
+0.31
$0 0 USD $0 0 USD $31.99 34.97 USD $32.07 35.06 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK1.BE $18.34 20.05 USD
-0.33
$0 0 USD $0 0 USD $18.34 20.05 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.BE $38 41.54 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.BE $29.7 32.47 USD
+1.82
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc. R  C4T.BE $0.02 0.02 USD
+15.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Borders & Southern Petroleum PLC  B5T.BE $0.05 0.06 USD
+1.92
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.BE $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.BE $73.1 79.91 USD
+5.94
$0 0 USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.BE $348.65 381.12 USD
+0.91
$0 0 USD $0 0 USD $348.65 381.12 USD $348.65 381.12 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.BE $1.39 1.52 USD
+0.72
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.BE $10.84 11.85 USD
+3.63
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.BE $59 64.49 USD
-2.48
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.BE $6.15 6.72 USD
+0.82
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.BE $7.86 8.59 USD
+0.64
$0 0 USD $0 0 USD $7.81 8.53 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrys Ltd  A1N.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.BE $2.16 2.36 USD
-5.26
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.BE $67.16 73.41 USD
+1.79
$0 0 USD $500 546.57 USD $66.56 72.76 USD $67.16 73.41 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd  NBI1.BE $35.6 38.92 USD
+1.14
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.BE $0.02 0.02 USD
0
$0 0 USD $15.5K 16.94K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.BE $0.68 0.74 USD
-2.16
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
CPI Aerostructures Inc  WCP.BE $1.5 1.64 USD
0
$0 0 USD $5 5.47 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.BE $148.5 162.33 USD
-0.07
$0 0 USD $0 0 USD $148.5 162.33 USD $148.5 162.33 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.BE $4.5 4.92 USD
+5.14
$0 0 USD $0 0 USD $4.48 4.9 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Genocea Biosciences Inc  GBI1.BE $0.0005 0.00054 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Humm Group Ltd  F5L.BE $0.34 0.37 USD
-3.43
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.BE $29 31.7 USD
+0.87
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Larimar Therapeutics Inc  ZA71.BE $2.9 3.17 USD
+11.54
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.BE $0.02 0.02 USD
+32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mach7 Technologies Ltd  S8M.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.BE $39.55 43.23 USD
-2.36
$0 0 USD $0 0 USD $39.55 43.23 USD $39.55 43.23 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.BE $19.7 21.53 USD
+2.18
$0 0 USD $0 0 USD $19.44 21.25 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.BE $1.14 1.25 USD
-2.56
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.BE $106.08 115.96 USD
+0.09
$0 0 USD $0 0 USD $106.08 115.96 USD $106.08 115.96 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.BE $53.95 58.97 USD
+1.22
$0 0 USD $245 267.82 USD $53.56 58.55 USD $54.15 59.19 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.BE $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.BE $14.45 15.8 USD
+0.7
$0 0 USD $0 0 USD $14.45 15.8 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
Inui Global Logistics Co Ltd  I4W.BE $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.BE $0.004 0.0043 USD
0
$0 0 USD $75K 81.99K USD $0.004 0.0043 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
MAX Resource Corp  M1D2.BE $0.04 0.04 USD
-5.35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.BE $165.6 181.02 USD
-0.78
$0 0 USD $0 0 USD $165.6 181.02 USD $165.6 181.02 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.BE $0.54 0.59 USD
+4.85
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.BE $0.05999 0.07 USD
0
$0 0 USD $4.1K 4.48K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Capral Ltd  CBZ.BE $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.BE $0.67 0.74 USD
+3.28
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây