$3.08T
Tổng vốn hoá thị trường
$130.43B
Tổng khối lượng
BTC 58.23%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 32 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Land and Houses PCL  LHOG.BE $0.1 0.11 USD
+0.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
ATEX Resources Inc  EAT3.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.BE $163 178.18 USD
+1.24
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Towne Bank  3T8.BE $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.BE $8.15 8.91 USD
-3.55
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.BE $0.003 0.0032 USD
0
$0 0 USD $60K 65.59K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU1.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comet Resources Ltd  CT5.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LMS Capital Ord  L6G.BE $1.04 1.14 USD
0
$0 0 USD $1.44K 1.57K USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.BE $19.72 21.56 USD
+0.82
$0 0 USD $0 0 USD $19.72 21.56 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
TPC Consolidated Ltd  T7P.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau Corpbanca  D8S.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.BE $25.3 27.66 USD
-2.88
$0 0 USD $0 0 USD $25.3 27.66 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.BE $2.48 2.71 USD
+8.77
$0 0 USD $0 0 USD $2.3 2.51 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.BE $1.19 1.3 USD
-0.83
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.BE $10.9 11.91 USD
-0.55
$0 0 USD $0 0 USD $10.9 11.91 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.BE $0.1199 0.13 USD
-6.18
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.BE $10.48 11.46 USD
-0.57
$0 0 USD $0 0 USD $10.46 11.43 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.BE $214 233.93 USD
-0.93
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.BE $1.07 1.17 USD
-2.24
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.BE $15.5 16.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.BE $8.32 9.09 USD
-0.12
$0 0 USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.BE $120.18 131.37 USD
-1.07
$0 0 USD $0 0 USD $120.18 131.37 USD $120.18 131.37 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.BE $1.56 1.7 USD
+2.03
$0 0 USD $0 0 USD $1.56 1.7 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.BE $6.15 6.72 USD
+2.98
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.BE $21.08 23.04 USD
+0.29
$0 0 USD $0 0 USD $21.04 23 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.BE $6.91 7.55 USD
+0.14
$0 0 USD $0 0 USD $6.91 7.55 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.BE $56.52 61.78 USD
-0.74
$0 0 USD $0 0 USD $56.52 61.78 USD $57.04 62.35 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.BE $54.98 60.1 USD
+0.29
$0 0 USD $0 0 USD $54.98 60.1 USD $54.98 60.1 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.BE $7.05 7.71 USD
+3.68
$0 0 USD $0 0 USD $6.9 7.54 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.BE $21.45 23.45 USD
-0.09
$0 0 USD $0 0 USD $21.45 23.45 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.BE $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.BE $20.65 22.57 USD
-3.14
$0 0 USD $95 103.85 USD $20.65 22.57 USD $20.78 22.72 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.BE $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.BE $0.02999 0.03 USD
-3.23
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.BE $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.BE $0.56 0.61 USD
0
$0 0 USD $1K 1.09K USD $0.14 0.16 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.BE $0.22 0.24 USD
+3.74
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Coala-Life Group AB  RBR.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.BE $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.BE $17.74 19.39 USD
+2.6
$0 0 USD $0 0 USD $17.74 19.39 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.BE $7.75 8.47 USD
+0.39
$0 0 USD $0 0 USD $7.71 8.43 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Manawa Energy Ltd  2Q8.BE $2.64 2.89 USD
+0.76
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.BE $0.51 0.55 USD
+2.36
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.BE $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.BE $106.4 116.31 USD
-2.83
$0 0 USD $0 0 USD $106.4 116.31 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.BE $4.36 4.77 USD
+0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.BE $0.1199 0.13 USD
-0.85
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.BE $16.42 17.94 USD
+0.34
$0 0 USD $0 0 USD $16.41 17.94 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.BE $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Julius Baer Gruppe AG  JGE1.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.BE $0.26 0.29 USD
-0.38
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Quebec Precious Metals Corp  YXEP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.BE $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19 20.77 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.BE $461.85 504.86 USD
+0.4
$0 0 USD $10 10.93 USD $461.8 504.81 USD $461.85 504.86 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.BE $37.6 41.1 USD
+0.53
$0 0 USD $0 0 USD $37.6 41.1 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.BE $0.05 0.06 USD
+0.39
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.BE $43.4 47.44 USD
+1.88
$0 0 USD $0 0 USD $42.6 46.57 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Atlanticus Holdings Corp  YCC.BE $45.4 49.63 USD
-0.44
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.BE $0.53 0.58 USD
+1.34
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Q & M Dental Group (Singapore) Ltd  QMBN.BE $0.2 0.22 USD
+0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.BE $2.29 2.5 USD
+1.33
$0 0 USD $0 0 USD $2.27 2.48 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Discovery Ltd  D3H.BE $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.BE $0.02999 0.03 USD
-1.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.BE $2.94 3.21 USD
-0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.BE $2.59 2.83 USD
+5.76
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.BE $24.2 26.45 USD
-7.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.BE $0.008 0.0087 USD
-33.33
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.BE $17.5 19.13 USD
-2.78
$0 0 USD $0 0 USD $17.5 19.13 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
enVVeno Medical Corp  5HJ.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.BE $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.BE $8.08 8.83 USD
-0.8
$0 0 USD $0 0 USD $8.08 8.83 USD $8.27 9.03 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.BE $0.02 0.02 USD
+6.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.BE $1.01 1.1 USD
+3.5
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Abionyx Pharma  609.BE $1.24 1.35 USD
+1.15
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.BE $9.19 10.05 USD
-0.33
$0 0 USD $0 0 USD $9.19 10.05 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.BE $0.01 0.01 USD
-4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.BE $21.28 23.26 USD
+7.69
$0 0 USD $0 0 USD $21.28 23.26 USD $21.28 23.26 USD $0 0 USD 0 $0 0 USD
Irisity AB  69M.BE $0.05 0.06 USD
-12.1
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.BE $1.6 1.75 USD
+0.63
$0 0 USD $0 0 USD $1.6 1.74 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
MedCap AB  61MA.BE $33.95 37.11 USD
-0.29
$0 0 USD $0 0 USD $33.85 37 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.BE $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.BE $2.98 3.26 USD
+1.36
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chatham Rock Phosphate Ltd  3GRE.BE $0.05 0.05 USD
+1.11
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Clover Corp Ltd  UWA.BE $0.25 0.28 USD
+0.8
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Greenland Hong Kong Holdings Ltd  QFRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.BE $3.6 3.94 USD
+1.69
$0 0 USD $0 0 USD $3.54 3.87 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.BE $17.4 19.02 USD
+0.58
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.BE $96.5 105.49 USD
-1.03
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
RIXX Invest AG  R2E.BE $4.7 5.14 USD
0
$0 0 USD $1.5K 1.64K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây