$3.38T
Tổng vốn hoá thị trường
$171.31B
Tổng khối lượng
BTC 61.63%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helma Eigenheimbau AG  H5E.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.5799 0.64 USD
-7.54
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $13.58 14.84 USD
-2.72
$0 0 USD $0 0 USD $13.58 14.84 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $30.4 33.23 USD
-1.94
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $3.3 3.61 USD
-1.05
$0 0 USD $0 0 USD $3.3 3.61 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $106.52 116.44 USD
-1.57
$0 0 USD $0 0 USD $106.52 116.44 USD $106.52 116.44 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.88 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $142.35 155.61 USD
-4.81
$0 0 USD $0 0 USD $142.35 155.61 USD $142.35 155.61 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $16.9 18.47 USD
-1.17
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $67.9 74.22 USD
-1.74
$0 0 USD $0 0 USD $67.9 74.22 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $39.9 43.62 USD
-1.48
$0 0 USD $0 0 USD $39.9 43.62 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.28 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $106.5 116.42 USD
+2.85
$0 0 USD $0 0 USD $106.5 116.42 USD $106.5 116.42 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $3.14 3.44 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.75 3.01 USD
-0.72
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.4899 0.54 USD
-0.41
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.15 3.44 USD
-0.82
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $84.44 92.3 USD
+0.14
$0 0 USD $0 0 USD $84.44 92.3 USD $84.44 92.3 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.28 4.68 USD
-2.28
$0 0 USD $0 0 USD $4.28 4.68 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $62 67.77 USD
-0.96
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $13.17 14.39 USD
+1.46
$0 0 USD $0 0 USD $13.17 14.39 USD $13.17 14.39 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $1.37 1.49 USD
-1.55
$0 0 USD $0 0 USD $1.37 1.49 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $213.3 233.17 USD
-1.34
$0 0 USD $0 0 USD $213.3 233.17 USD $215.2 235.24 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $8.05 8.8 USD
-1.17
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $1.04 1.14 USD
-1.89
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $18.25 19.95 USD
0
$0 0 USD $0 0 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $12.4 13.55 USD
+1.64
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $135.25 147.85 USD
-1.53
$0 0 USD $0 0 USD $135.25 147.85 USD $135.25 147.85 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.63 0.69 USD
-0.32
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $16.9 18.47 USD
-1.74
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.95 2.13 USD
-0.08
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $48.01 52.48 USD
-3.19
$0 0 USD $0 0 USD $48.01 52.48 USD $48.01 52.48 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $185 202.23 USD
+1.93
$0 0 USD $0 0 USD $180.5 197.31 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $352 384.78 USD
-0.31
$0 0 USD $0 0 USD $352 384.78 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $43.8 47.88 USD
-1.35
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $2 2.19 USD
-2.91
$0 0 USD $0 0 USD $2 2.19 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $1.39 1.52 USD
-14.2
$0 0 USD $1K 1.09K USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $17.5 19.13 USD
+0.03
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $23.6 25.8 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $17.74 19.39 USD
-1
$0 0 USD $0 0 USD $17.74 19.39 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.02 0.02 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,180 1289.9 USD
0
$0 0 USD $0 0 USD $1,180 1289.9 USD $1,180 1289.9 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $29.2 31.92 USD
-2.34
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $269.15 294.22 USD
-1.01
$0 0 USD $0 0 USD $269.15 294.22 USD $269.45 294.55 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $122.4 133.8 USD
+0.2
$0 0 USD $0 0 USD $122.4 133.8 USD $122.5 133.91 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $45.95 50.22 USD
-0.37
$0 0 USD $0 0 USD $45.95 50.22 USD $45.95 50.22 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $40.84 44.64 USD
-0.98
$0 0 USD $0 0 USD $40.84 44.64 USD $40.86 44.66 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $87.72 95.89 USD
-0.72
$0 0 USD $0 0 USD $87.72 95.89 USD $87.86 96.04 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30 32.79 USD
+0.33
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $164.6 179.93 USD
-0.72
$0 0 USD $0 0 USD $164.6 179.93 USD $164.6 179.93 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.34 1.46 USD
-2.12
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP S.A. A  RRTL.BE $31.95 34.93 USD
-1.39
$0 0 USD $0 0 USD $31.95 34.93 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $17.3 18.91 USD
-5.46
$0 0 USD $0 0 USD $17.3 18.91 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Livermore Investments Ord  LIV.BE $95 103.85 USD
+1.06
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $23.4 25.58 USD
-2.5
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $0.89 0.97 USD
-1.17
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $4.42 4.83 USD
-1.47
$0 0 USD $0 0 USD $4.4 4.81 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $120.5 131.72 USD
-0.95
$0 0 USD $0 0 USD $120.5 131.72 USD $120.5 131.72 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $18.43 20.14 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $7.14 7.8 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $10.06 11 USD
-1.47
$0 0 USD $0 0 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $67.5 73.79 USD
-1.46
$0 0 USD $0 0 USD $67.5 73.79 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $4.35 4.75 USD
-1.03
$0 0 USD $0 0 USD $4.35 4.75 USD $4.35 4.75 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $2.58 2.82 USD
-0.77
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $68.61 75 USD
-1.12
$0 0 USD $0 0 USD $68.61 75 USD $68.61 75 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02 0.02 USD
-14.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $0.91 0.99 USD
+3.76
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.BE $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.4 14.65 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.BE $0.33 0.36 USD
-1.93
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.BE $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.BE $5.65 6.18 USD
-2.59
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.BE $11.9 13.01 USD
-1.94
$0 0 USD $0 0 USD $11.89 12.99 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.BE $42 45.91 USD
-0.94
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây