$3.02T
Tổng vốn hoá thị trường
$174.88B
Tổng khối lượng
BTC 57.19%     ETH 11.20%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clover Corp Ltd  UWA.BE €0.47 0.51 USD
+0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oxford BioMedica PLC  OXOA.BE €7.00 7.65 USD
-2.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yoc AG  YOC.BE €11.00 12.02 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boston Scientific Corp  BSX.BE €87.00 95.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HUYA Inc  HY5A.BE €2.42 2.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Europacific Partners PLC  CK0.BE €79.10 86.47 USD
-0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boralex Inc  B3H.BE €15.20 16.62 USD
-1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MicroPort Scientific Corp  MSK.BE €1.23 1.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Binovi Technologies Corp  2EY.BE €0.07 0.08 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
MDU Resources Group Inc  MRE.BE €18.10 19.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Starbreeze AB  2ST.BE €0.02 0.02 USD
+1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Matahari Putra Prima Tbk  LU6A.BE €0.01 0.0065 USD
0
€0.00 0 USD €31.00K 33.89K USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
InTiCa Systems AG  IS7.BE €1.68 1.84 USD
-0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Very Good Food Co Inc  0SI.BE €0.07 0.07 USD
0
€0.00 0 USD €2.00K 2.19K USD €0.07 0.07 USD €0.07 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Viohalco SA  VHC.BE €9.79 10.7 USD
+0.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Suntory Beverage & Food Ltd  7SN.BE €26.40 28.86 USD
-2.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shake Shack Inc  9SH.BE €74.44 81.37 USD
-2.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Signet Jewelers Ltd  SZ2.BE €83.82 91.63 USD
-2.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Polytec Holding AG  P4N.BE €3.22 3.52 USD
+0.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
mVISE AG  C1V.BE €0.47 0.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avnet Inc  VNI.BE €40.60 44.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Keysight Technologies Inc  1KT.BE €167.36 182.95 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Retail Food Group Ltd  JUU.BE €0.83 0.91 USD
-1.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lake Resources NL  LK1.BE €0.04 0.05 USD
+12.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ricardo PLC  RIR.BE €4.96 5.42 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
freenet AG  FNTN.BE €28.28 30.91 USD
-0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gjensidige Forsikring ASA  XGJ.BE €23.94 26.17 USD
-0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Phoenix Group Holdings PLC  1BF.BE €8.04 8.79 USD
-0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.BE €79.40 86.79 USD
-0.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Excellon Resources Inc  E4X2.BE €0.21 0.23 USD
+7.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nanoviricides Inc  NV3P.BE €0.98 1.07 USD
-8.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Golden Arrow Resources Corp  G6A.BE €0.03 0.04 USD
+8.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ajinomoto Co Inc  AJI.BE €19.49 21.3 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arafura Resources Ltd  REB.BE €0.16 0.17 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Otsuka Holdings Co Ltd  OS1.BE €47.80 52.25 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Everbright Water Ltd  BIU2.BE €0.16 0.17 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jamf Holding Corp  JA4.BE €11.10 12.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Personal Finance PLC  3I8.BE €2.32 2.54 USD
-1.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Elementis PLC  E3E.BE €1.80 1.97 USD
+0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMETEK Inc  AK1.BE €168.96 184.7 USD
+0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sunrun Inc  3S9.BE €17.09 18.68 USD
+2.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Perenti Global Ltd  FWG.BE €1.60 1.75 USD
-2.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AerCap Holdings NV  R1D.BE €114.55 125.22 USD
+0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DMG Blockchain Solutions Inc  6AX.BE €0.18 0.2 USD
-6.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Innoviva Inc  HVE.BE €18.40 20.11 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pearl Gold AG  02P.BE €0.56 0.61 USD
+24.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nickel Creek Platinum Corp  P94P.BE €0.01 0.0092 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.01 0.0092 USD €0.85 0.93 USD €0.00 0 USD 0 €0.00 0 USD
Yunhong CTI Ltd  VCT.BE €0.41 0.45 USD
-5.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Heritage Cannabis Holding Corp  2UE.BE €0.00 0.0021 USD
0
€0.00 0 USD €600.00K 655.88K USD €0.00 0.0021 USD €0.00 0.0021 USD €0.00 0 USD 0 €0.00 0 USD
The Travelers Companies Inc  PA9.BE €251.10 274.49 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qingling Motors Co Ltd  QIN.BE €0.08 0.09 USD
+1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Etsy Inc  3E2.BE €46.21 50.51 USD
-1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sims Ltd  I8M.BE €9.70 10.6 USD
+1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FIT Hon Teng Ltd  0FJ.BE €0.56 0.61 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ultra Brands Ltd  1ZF.BE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.10 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Clarkson PLC  1DH.BE €43.00 47 USD
-0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Desert Gold Ventures Inc  QXR2.BE €0.04 0.05 USD
+1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SSP Group PLC  83S2.BE €1.63 1.78 USD
-2.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yum China Holdings Inc  0YU.BE €41.27 45.11 USD
-0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Carver Bancorp Inc  39CN.BE €1.26 1.38 USD
-52.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Waters Corp  WAZ.BE €343.80 375.82 USD
-1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ceres Power Holdings PLC  CFJA.BE €4.39 4.8 USD
+11.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
1&1 AG  1U1.BE €24.05 26.29 USD
+0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
publity AG  PBY.BE €1.75 1.91 USD
0
€0.00 0 USD €180.00 196.76 USD €1.75 1.91 USD €1.75 1.91 USD €0.00 0 USD 0 €0.00 0 USD
Rupert Resources Ltd  R05.BE €3.72 4.07 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bellway PLC  41B.BE €32.20 35.2 USD
-0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AAK AB  6AA0.BE €24.24 26.5 USD
-0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Capgemini SE  CGM.BE €136.35 149.05 USD
+1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Automotive Systems Inc  RYV.BE €3.93 4.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nykode Therapeutics AS  5VB.BE €0.19 0.2 USD
+1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Goldman Sachs Group Inc  GOS.BE €705.70 771.43 USD
+0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ally Financial Inc  GMZ.BE €35.25 38.53 USD
-0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
St. James Gold Corp  BVU3.BE €0.08 0.09 USD
+0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
South32 Ltd  32Z.BE €1.89 2.06 USD
+4.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Emissions Solutions Inc  OXQ1.BE €3.14 3.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aker Carbon Capture AS  606.BE €0.01 0.0092 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Walt Disney Co  WDP0.BE €7.15 7.82 USD
+0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
3M Co  MMM.BE €147.56 161.3 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TotalEnergies SE  TOTA.BE €56.50 61.76 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Granges AB  9GR.BE €12.44 13.6 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HTC Corp  HTJ.BE €4.36 4.77 USD
+1.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Paycom Software Inc  0PY.BE €137.35 150.14 USD
-0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Port of Tauranga Ltd  PKF1.BE €3.78 4.13 USD
+1.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Summit Ascent Holdings Ltd  ION2.BE €0.00 0.0043 USD
0
€0.00 0 USD €40.00K 43.73K USD €0.00 0.0043 USD €0.00 0.0043 USD €0.00 0 USD 0 €0.00 0 USD
Loudspring Oyj  C72.BE €0.07 0.08 USD
+19.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mountain Valley MD Holdings Inc  20MP.BE €0.01 0.0091 USD
-2.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Fresh Factory B.C. Ltd  Q4Z.BE €0.59 0.64 USD
+3.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Genco Shipping & Trading Ltd  GNU1.BE €16.28 17.8 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cymbria Corp  CYOA.BE €48.00 52.47 USD
0
€0.00 0 USD €44.00 48.1 USD €47.80 52.25 USD €48.20 52.69 USD €0.00 0 USD 0 €0.00 0 USD
Brinova Fastigheter AB  075.BE €1.44 1.57 USD
+0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Manitou BF SA  3MU.BE €18.40 20.11 USD
+1.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kadant Inc  KDA.BE €238.00 260.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Silver One Resources Inc  BRK1.BE €0.26 0.29 USD
+3.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
C3.ai Inc  724.BE €12.23 13.37 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Marriott Vacations Worldwide Corp  M8V.BE €47.40 51.81 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
YETI Holdings Inc  1YN.BE €36.96 40.4 USD
+3.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mahindra & Mahindra Ltd  MOM.BE €36.40 39.79 USD
+2.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Teck Resources Ltd  TEKB.BE €36.35 39.74 USD
-1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vulcan Minerals Inc  VM3.BE €0.12 0.13 USD
-3.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Green Minerals AS  5IP.BE €0.14 0.16 USD
-5.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀