$3.02T
Tổng vốn hoá thị trường
$174.88B
Tổng khối lượng
BTC 57.19%     ETH 11.20%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hugoton Royalty Trust  6HR.BE €0.60 0.66 USD
0
€0.00 0 USD €1.37K 1.5K USD €0.60 0.66 USD €0.60 0.66 USD €0.00 0 USD 0 €0.00 0 USD
Metro Inc  62M.BE €62.04 67.82 USD
-0.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Anhui Conch Cement Co Ltd  AQE.BE €2.56 2.8 USD
+0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
mBank SA  BRU.BE €240.10 262.46 USD
-0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Worthington Industries Inc  WTH.BE €47.02 51.4 USD
-1.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Garrett Motion Inc  G02.BE €14.00 15.3 USD
-1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bee Vectoring Technologies International Inc  1UR1.BE €0.01 0.0065 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
TDK Corp  TDK.BE €13.58 14.84 USD
-2.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intesa Sanpaolo  IES.BE €5.56 6.07 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Guangzhou Automobile Group Co Ltd  02G.BE €0.43 0.47 USD
-4.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brambles Ltd  R1H.BE €13.35 14.59 USD
-1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EMX Royalty Corp  6E9.BE €3.58 3.91 USD
+3.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BigBear.ai Holdings Inc  28K1.BE €5.31 5.8 USD
-2.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rexel SA  E7V.BE €32.57 35.6 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Airports Of Thailand PLC  TX3A.BE €1.15 1.26 USD
+3.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
bet-at-home.com AG  ACX.BE €2.39 2.61 USD
-1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.BE €0.58 0.64 USD
+13.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alarm.com Holdings Inc  3RL.BE €44.20 48.32 USD
-1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Codon AG  CNW.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sacyr SA  VHM.BE €3.83 4.19 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Siemens Energy AG  ENR.BE €112.60 123.09 USD
-2.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vale SA  CVLC.BE €10.92 11.94 USD
+1.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.BE €0.26 0.28 USD
-0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dalata Hotel Group PLC  DHG.BE €6.33 6.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Geox SpA  GHH.BE €0.30 0.33 USD
+2.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Spirit AeroSystems Holdings Inc  S9Q.BE €31.32 34.24 USD
+1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fasadgruppen Group AB  83A.BE €2.40 2.62 USD
+2.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TomTom NV  OEMA.BE €5.31 5.8 USD
+0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kikkoman Corp  KIK.BE €7.70 8.42 USD
-1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FlexShopper Inc  9FL.BE €0.18 0.19 USD
0
€0.00 0 USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Occidental Petroleum Corp  OPC.BE €36.63 40.04 USD
+1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Diagnostic Medical Systems SA  DMS1.BE €1.20 1.31 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agora Inc  9AG1.BE €3.16 3.45 USD
+1.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bureau Veritas SA  4BV.BE €26.92 29.43 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Falkenstein Nebenwerte AG  FAK.BE €1.80 1.97 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Paint Holdings Co Ltd  NI7.BE €5.55 6.07 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stanley Black & Decker Inc  SWF.BE €60.38 66 USD
-2.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Standard Chartered PLC  STD.BE €19.10 20.88 USD
+2.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RS Group PLC  ECN.BE €6.77 7.4 USD
+0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MakeMyTrip Ltd  MY1.BE €61.04 66.72 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arjo AB  A39.BE €2.95 3.22 USD
+0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jumbo SA  5JB.BE €27.40 29.95 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kaspi.kz JSC  KKS.BE €67.40 73.68 USD
+1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Galantas Gold Corp  G2V2.BE €0.04 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Instant Group AG  CCB.BE €2.40 2.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RVRC Holding AB  0GE.BE €5.72 6.25 USD
+0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Umicore SA  NVJP.BE €15.22 16.64 USD
+4.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
R Stahl AG  RSL2.BE €15.10 16.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Open Text Corp  OTX.BE €28.65 31.32 USD
-1.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Scatec ASA  66T.BE €8.40 9.18 USD
-0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Encounter Resources Ltd  E6H.BE €0.20 0.22 USD
-6.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BonTerra Resources Inc  9BR2.BE €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canagold Resources Ltd  CANA.BE €0.26 0.28 USD
-0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Heidelberg Pharma AG  HPHA.BE €2.81 3.07 USD
-0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.BE €8.24 9.01 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Argo Gold Inc  P3U.BE €0.04 0.04 USD
-2.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blockchain Moon Acquisition Corp  7XF0.BE €9.47 10.35 USD
0
€0.00 0 USD €0.00 0 USD €9.47 10.35 USD €9.47 10.35 USD €0.00 0 USD 0 €0.00 0 USD
Mainz Biomed BV  4TO.BE €0.21 0.22 USD
0
€0.00 0 USD €0.00 0 USD €0.21 0.22 USD €0.21 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Fernheizwerk Neukoelln AG  FHW.BE €21.60 23.61 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PayPal Holdings Inc  2PP0.BE €2.68 2.93 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fosun International Ltd  FNI.BE €0.61 0.66 USD
0
€0.00 0 USD €5.20K 5.68K USD €0.61 0.66 USD €0.61 0.66 USD €0.00 0 USD 0 €0.00 0 USD
Nintendo Co Ltd  NTOA.BE €18.10 19.79 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Indo-Rama Synthetics Tbk  59I.BE €0.21 0.23 USD
0
€0.00 0 USD €80.00K 87.45K USD €0.21 0.23 USD €0.21 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Mattel Inc  MTT.BE €18.06 19.74 USD
-0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Birchcliff Energy Ltd  39B.BE €3.96 4.32 USD
0
€0.00 0 USD €0.00 0 USD €3.96 4.32 USD €3.96 4.32 USD €0.00 0 USD 0 €0.00 0 USD
Knaus Tabbert AG  KTA.BE €13.48 14.74 USD
+1.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WideOpenWest Inc  WU5.BE €4.42 4.83 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evertec Inc  2EV.BE €24.80 27.11 USD
-1.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cathay Pacific Airways Ltd  CTY.BE €1.34 1.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fipp  FIPP.BE €0.11 0.12 USD
-13.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lumentum Holdings Inc  LU2.BE €271.40 296.68 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
lastminute.com NV  09B.BE €12.70 13.88 USD
-2.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Archer-Daniels Midland Co  ADM.BE €52.12 56.97 USD
+1.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kawasaki Heavy Industries Ltd  KHE.BE €54.98 60.1 USD
+0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Doro AB  DR8A.BE €3.61 3.94 USD
+0.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Berkeley Energia Ltd  B5R.BE €0.30 0.32 USD
-0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Valvoline Inc  0V4.BE €26.40 28.86 USD
-2.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Enwell Energy PLC  RHN.BE €0.21 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Medical Properties Trust Inc  M3P.BE €4.90 5.36 USD
-0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Metsa Board Oyj  MSRB.BE €2.95 3.22 USD
-0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mexco Energy Corp  MZB.BE €7.60 8.31 USD
-0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gartner Inc  GGRA.BE €198.00 216.44 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SFC Energy AG  F3C.BE €12.34 13.49 USD
-1.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Independent Bank Corp (Ionia MI)  IB6A.BE €27.40 29.95 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bellevue Gold Ltd  C7H.BE €0.70 0.77 USD
-4.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
East Japan Railway Co  EJR.BE €22.01 24.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
4SC AG  VSC.BE €1.07 1.17 USD
0
€0.00 0 USD €0.00 0 USD €1.07 1.17 USD €1.07 1.17 USD €0.00 0 USD 0 €0.00 0 USD
PW Medtech Group Ltd  PWE.BE €0.14 0.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Icade  3IC.BE €21.12 23.09 USD
-0.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MTU Aero Engines AG  MTX.BE €341.80 373.63 USD
-3.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Randstad NV  RSH.BE €33.37 36.48 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MustGrow Biologics Corp  0C0.BE €0.37 0.41 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE €640.40 700.04 USD
+1.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SolGold PLC  S8F.BE €0.34 0.37 USD
+13.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Abercrombie & Fitch Co  AFT.BE €83.88 91.69 USD
+2.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE €9.60 10.49 USD
-5.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Asure Software Inc  VTE1.BE €6.75 7.38 USD
-2.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Materion Corp  BEM.BE €104.00 113.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grafton Group PLC  GN5.BE €10.72 11.72 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amerigo Resources Ltd  RE8.BE €2.30 2.51 USD
+7.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀