$3.08T
Tổng vốn hoá thị trường
$130.43B
Tổng khối lượng
BTC 58.23%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 35 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Equity Investment Life Holding Co  AM5.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.BE $8.41 9.19 USD
+4.6
$0 0 USD $0 0 USD $8.41 9.19 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.BE $4.27 4.66 USD
-0.7
$0 0 USD $0 0 USD $4.27 4.66 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
K2fly Ltd  47P.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.BE $9.93 10.86 USD
-0.02
$0 0 USD $0 0 USD $9.93 10.86 USD $9.93 10.86 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.BE $0.78 0.85 USD
+1.31
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Harvest Minerals Ltd  7HM.BE $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.BE $30.12 32.93 USD
+0.8
$0 0 USD $0 0 USD $30.12 32.93 USD $30.12 32.93 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.BE $13.28 14.52 USD
-0.78
$0 0 USD $0 0 USD $13.27 14.5 USD $13.38 14.62 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.BE $30 32.79 USD
+1.35
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.BE $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.BE $117 127.9 USD
-0.85
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.BE $492.7 538.59 USD
-1.32
$0 0 USD $0 0 USD $492.7 538.59 USD $492.7 538.59 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.BE $15.2 16.62 USD
-1.94
$0 0 USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Mineral Hill Industries Ltd  MLN.BE $0.16 0.17 USD
0
$0 0 USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.BE $49.35 53.95 USD
-0.1
$0 0 USD $0 0 USD $49.35 53.95 USD $49.35 53.95 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.BE $47.2 51.6 USD
+0.85
$0 0 USD $0 0 USD $47.2 51.6 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.BE $84.75 92.64 USD
+2.73
$0 0 USD $0 0 USD $82.5 90.18 USD $84.8 92.7 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.BE $0.55 0.6 USD
-2.17
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.BE $9.15 10 USD
+2.81
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.BE $0.38 0.41 USD
+3.29
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.BE $75.5 82.53 USD
-0.66
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNA.BE $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.BE $15.8 17.27 USD
+3.27
$0 0 USD $0 0 USD $15.8 17.27 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Kesselrun Resources Ltd  CMG.BE $0.02 0.03 USD
-4.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Asarina Pharma AB  APS.BE $0.01 0.01 USD
0
$0 0 USD $2.3K 2.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.BE $18.7 20.44 USD
+0.75
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.BE $3.01 3.29 USD
-3.53
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.BE $0.2399 0.26 USD
+0.85
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.BE $13.69 14.97 USD
-1.3
$0 0 USD $0 0 USD $13.69 14.97 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.BE $26.5 28.97 USD
+0.74
$0 0 USD $0 0 USD $26.5 28.97 USD $26.61 29.09 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.BE $10.43 11.4 USD
+0.48
$0 0 USD $0 0 USD $10.38 11.35 USD $10.49 11.47 USD $0 0 USD 0 $0 0 USD
Hugoton Royalty Trust  6HR.BE $0.5999 0.66 USD
0
$0 0 USD $1.37K 1.5K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.BE $61.36 67.07 USD
-0.32
$0 0 USD $0 0 USD $61.34 67.05 USD $61.7 67.45 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.BE $2.59 2.83 USD
-3.18
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.BE $175.75 192.12 USD
+4.33
$0 0 USD $0 0 USD $175.75 192.12 USD $175.75 192.12 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.BE $33.02 36.1 USD
-2.25
$0 0 USD $0 0 USD $33.02 36.1 USD $33.02 36.1 USD $0 0 USD 0 $0 0 USD
Heiwa Corp  HWC.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strikepoint Gold Inc  NK6N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.BE $36.92 40.36 USD
-0.7
$0 0 USD $0 0 USD $36.92 40.36 USD $36.92 40.36 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.BE $8.6 9.4 USD
-1.15
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.BE $12.05 13.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.BE $9.69 10.59 USD
-1.48
$0 0 USD $0 0 USD $9.69 10.59 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.BE $4.9 5.36 USD
+1.91
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.BE $0.3599 0.39 USD
+0.51
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.BE $12.12 13.25 USD
-0.45
$0 0 USD $0 0 USD $12.12 13.25 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.BE $1.63 1.78 USD
-1.51
$0 0 USD $0 0 USD $1.63 1.78 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Bio-Path Holdings Inc  IBPB.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.BE $4.29 4.69 USD
-2.88
$0 0 USD $0 0 USD $4.23 4.62 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.BE $26.7 29.19 USD
+4.71
$0 0 USD $0 0 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.BE $1.07 1.17 USD
-2.73
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.BE $2.71 2.96 USD
-1.09
$0 0 USD $0 0 USD $2.71 2.96 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.BE $0.65 0.71 USD
-2.99
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.BE $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avarga Ltd  U7O.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.BE $3.41 3.73 USD
+2.1
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.BE $58.58 64.04 USD
+5.51
$0 0 USD $785 858.11 USD $56.36 61.61 USD $60.26 65.87 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.BE $9.35 10.22 USD
-0.36
$0 0 USD $0 0 USD $9.35 10.22 USD $9.38 10.26 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.BE $5.17 5.65 USD
+9.65
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.BE $0.4099 0.45 USD
+4.17
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.BE $30.96 33.84 USD
-1.18
$0 0 USD $0 0 USD $30.96 33.84 USD $30.96 33.84 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.BE $1.85 2.02 USD
+2.43
$0 0 USD $0 0 USD $1.82 1.99 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.BE $4.72 5.16 USD
+2.97
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.BE $8.9 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.BE $1.33 1.45 USD
-1.48
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.BE $41.97 45.87 USD
-0.58
$0 0 USD $0 0 USD $41.97 45.87 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
Diagnostic Medical Systems SA  DMS1.BE $0.91 0.99 USD
+3.18
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.BE $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.BE $5.35 5.85 USD
+3.88
$0 0 USD $0 0 USD $5.2 5.68 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.BE $28.74 31.42 USD
-2.04
$0 0 USD $0 0 USD $28.74 31.42 USD $28.74 31.42 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZZ Inc  AI7.BE $73 79.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.BE $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.BE $7.1 7.76 USD
+0.71
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.BE $77.26 84.46 USD
+0.63
$0 0 USD $0 0 USD $77.26 84.46 USD $77.26 84.46 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.BE $14.84 16.22 USD
-1.1
$0 0 USD $0 0 USD $14.84 16.22 USD $14.84 16.22 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.BE $7.42 8.11 USD
+0.34
$0 0 USD $0 0 USD $7.4 8.09 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.BE $84.12 91.95 USD
-3.99
$0 0 USD $0 0 USD $84.12 91.95 USD $84.12 91.95 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.BE $3.45 3.77 USD
+1.35
$0 0 USD $0 0 USD $3.43 3.75 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.BE $26.06 28.49 USD
+0.54
$0 0 USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.BE $94 102.75 USD
-0.53
$0 0 USD $0 0 USD $94 102.75 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Galantas Gold Corp  G2V2.BE $0.05 0.05 USD
+54.1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.BE $2.4 2.62 USD
-4
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.BE $4.21 4.6 USD
+2.08
$0 0 USD $0 0 USD $4.15 4.54 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.BE $9.07 9.91 USD
+6.9
$0 0 USD $0 0 USD $9.07 9.91 USD $9.07 9.91 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.BE $16.3 17.82 USD
-1.21
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.BE $23.88 26.1 USD
-0.83
$0 0 USD $0 0 USD $23.88 26.1 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $6.46 7.06 USD
+2.3
$0 0 USD $0 0 USD $6.46 7.06 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.13 0.14 USD
+4.17
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.BE $0.14 0.15 USD
+3.05
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.BE $0.23 0.25 USD
+3.67
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây