Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$48.41B
Tổng khối lượng
BTC 60.75%     ETH 7.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Media International Corporation  2614.TW $16.45 0.52 USD
+1.23
$4.94B 156.94M USD $206.96K 6.58K USD $16.15 0.51 USD $16.5 0.52 USD $4.94B 156.94M USD 13.26 $1.24 0.04 USD
Mercuries Data Systems Ltd.  2427.TW $23.75 0.75 USD
-0.84
$4.67B 148.53M USD $1.81M 57.37K USD $23.5 0.75 USD $24.3 0.77 USD $4.67B 148.53M USD 17.72 $1.34 0.04 USD
Globe Union Industrial Corp.  9934.TW $10.85 0.34 USD
+0.46
$4.44B 141.22M USD $407.21K 12.94K USD $10.75 0.34 USD $10.95 0.35 USD $4.44B 141.22M USD 9.60 $1.13 0.04 USD
SYNergy ScienTech Corp.  6558.TW $47.1 1.5 USD
-0.21
$4.42B 140.31M USD $9.2M 292.4K USD $46.8 1.49 USD $47.95 1.52 USD $4.42B 140.31M USD 470.99 $0.1 0.003 USD
Evertop Wire Cable Corporation  1616.TW $23.3 0.74 USD
+0.43
$4.42B 140.29M USD $1.04M 33.13K USD $22.95 0.73 USD $23.35 0.74 USD $4.42B 140.29M USD 11.42 $2.04 0.06 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.35 0.36 USD
+0.89
$4.39B 139.4M USD $10.32M 327.99K USD $11.25 0.36 USD $12.1 0.38 USD $4.39B 139.4M USD 36.61 $0.31 0.009 USD
China Container Terminal Corporation  2613.TW $31.6 1 USD
+9.91
$4.34B 137.84M USD $3.42M 108.74K USD $29.35 0.93 USD $31.6 1 USD $4.34B 137.84M USD 37.61 $0.84 0.03 USD
General Plastic Industrial Co., Ltd.  6128.TW $32 1.02 USD
-0.62
$4.08B 129.73M USD $241.9K 7.69K USD $31.95 1.02 USD $32.2 1.02 USD $4.08B 129.73M USD 11.22 $2.85 0.09 USD
Tbi Motion Technology Co., Ltd.  4540.TW $37.2 1.18 USD
+1.64
$4.06B 129.01M USD $1.48M 47.01K USD $36.35 1.16 USD $37.8 1.2 USD $4.06B 129.01M USD 0 -$4.97 -0.1 USD
Aero Win Technology Corporation  8222.TW $56 1.78 USD
+0.54
$3.84B 122.02M USD $31.62M 1M USD $54.3 1.73 USD $58 1.84 USD $3.84B 122.02M USD 37.83 $1.48 0.05 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $28.55 0.91 USD
+2.51
$3.8B 120.78M USD $138.01K 4.39K USD $28.1 0.89 USD $28.8 0.92 USD $3.8B 120.78M USD 0 -$5.17 -0.1 USD
Tze Shin International Co., Ltd.  2611.TW $19.85 0.63 USD
+1.28
$3.75B 119.21M USD $361.39K 11.48K USD $19.35 0.61 USD $20.25 0.64 USD $3.75B 119.21M USD 12.10 $1.64 0.05 USD
Topoint Technology Co., Ltd.  8021.TW $25.95 0.82 USD
+0.39
$3.69B 117.24M USD $212.08K 6.74K USD $25.85 0.82 USD $26.3 0.84 USD $3.69B 117.24M USD 18.14 $1.43 0.05 USD
New Asia Construction & Development Corp.  2516.TW $16.25 0.52 USD
+0.93
$3.68B 116.84M USD $495.36K 15.74K USD $16.05 0.51 USD $16.5 0.52 USD $3.68B 116.84M USD 16.75 $0.97 0.03 USD
GeoVision Inc.  3356.TW $51 1.62 USD
+1.39
$3.63B 115.3M USD $1.01M 32.19K USD $50.3 1.6 USD $52.9 1.68 USD $3.63B 115.3M USD 7.10 $7.18 0.23 USD
Ying Han Technology Co., Ltd.  4562.TW $40.55 1.29 USD
-0.86
$3.55B 112.8M USD $316.41K 10.05K USD $40.3 1.28 USD $41.4 1.32 USD $3.55B 112.8M USD 0 -$0.45 -0.01 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $21.65 0.69 USD
-1.37
$3.36B 106.7M USD $353.39K 11.23K USD $21.65 0.69 USD $22.3 0.71 USD $3.36B 106.7M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.32 0.04 USD
+0.76
$3.32B 105.59M USD $93.12K 2.96K USD $1.3 0.04 USD $1.32 0.04 USD $3.32B 105.59M USD 16.50 $0.08 0.002 USD
AV TECH Corporation  8072.TW $39.8 1.26 USD
+9.94
$3.18B 101.17M USD $5.73M 182.07K USD $36.15 1.15 USD $39.8 1.26 USD $3.18B 101.17M USD 31.83 $1.25 0.04 USD
Billion Electric Co., Ltd.  3027.TW $27.6 0.88 USD
+1.28
$3.16B 100.32M USD $219.93K 6.99K USD $27.1 0.86 USD $27.6 0.88 USD $3.16B 100.32M USD 0 -$0.22 -0.006 USD
IKKA Holdings (Cayman) Limited  2250.TW $90.5 2.88 USD
-0.55
$3B 95.48M USD $249.56K 7.93K USD $89.7 2.85 USD $92 2.92 USD $3B 95.48M USD 15.63 $5.79 0.18 USD
Super Dragon Technology Co., Ltd  9955.TW $28.55 0.91 USD
-2.06
$2.95B 93.63M USD $6.02M 191.22K USD $28.55 0.91 USD $31.2 0.99 USD $2.95B 93.63M USD 0 -$1.58 -0.05 USD
China Glaze Co.,Ltd.  1809.TW $15.55 0.49 USD
-0.64
$2.6B 82.54M USD $187.28K 5.95K USD $15.5 0.49 USD $15.8 0.5 USD $2.6B 82.54M USD 47.12 $0.33 0.01 USD
EverFocus Electronics Corporation  5484.TW $37.05 1.18 USD
-1.33
$2.47B 78.64M USD $212.35K 6.75K USD $37 1.18 USD $38.1 1.21 USD $2.47B 78.64M USD 0 -$0.9 -0.02 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $27.9 0.89 USD
+0.36
$2.38B 75.78M USD $669.56K 21.28K USD $27.7 0.88 USD $28.45 0.9 USD $2.38B 75.78M USD 13.16 $2.12 0.07 USD
Anderson Industrial Corporation  1528.TW $12.2 0.39 USD
+0.41
$2.33B 74.17M USD $1.2M 38.28K USD $12.05 0.38 USD $12.45 0.4 USD $2.33B 74.17M USD 0 -$0.81 -0.02 USD
M.J. International Co., Ltd.  8466.TW $28.2 0.9 USD
-1.4
$2.24B 71.19M USD $71.09K 2.26K USD $28.05 0.89 USD $28.5 0.91 USD $2.24B 71.19M USD 13.96 $2.02 0.06 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.25 0.39 USD
+1.66
$2.23B 70.89M USD $74.01K 2.35K USD $12.15 0.39 USD $12.4 0.39 USD $2.23B 70.89M USD 26.63 $0.46 0.01 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $32.5 1.03 USD
+0.31
$2.21B 70.32M USD $129.05K 4.1K USD $32.45 1.03 USD $32.75 1.04 USD $2.21B 70.32M USD 15.93 $2.04 0.06 USD
Apex Science & Engineering Corp.  3052.TW $10.8 0.34 USD
+0.93
$2.2B 70M USD $324.06K 10.3K USD $10.7 0.34 USD $10.9 0.35 USD $2.2B 70M USD 11.13 $0.97 0.03 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15.6 0.5 USD
-1.27
$2.17B 68.96M USD $1.11M 35.43K USD $15.5 0.49 USD $16.05 0.51 USD $2.17B 68.96M USD 0 -$0.43 -0.01 USD
Better Life Group Co., LTD.  1805.TW $15.55 0.49 USD
-0.96
$2.1B 66.69M USD $137.21K 4.36K USD $15.55 0.49 USD $15.85 0.5 USD $2.1B 66.69M USD 5.71 $2.72 0.09 USD
CX Technology Corporation  2415.TW $22.05 0.7 USD
-0.68
$1.98B 63.06M USD $83.02K 2.64K USD $21.85 0.69 USD $22.25 0.71 USD $1.98B 63.06M USD 19.34 $1.14 0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.2 0.32 USD
-0.49
$1.96B 62.43M USD $431.66K 13.72K USD $10.2 0.32 USD $10.6 0.34 USD $1.96B 62.43M USD 0 -$1.25 -0.03 USD
Enlight Corporation  2438.TW $29.2 0.93 USD
-1.02
$1.82B 57.71M USD $112.91K 3.59K USD $28 0.89 USD $29.8 0.95 USD $1.82B 57.71M USD 0 -$1.71 -0.05 USD
Paragon Technologies Co., Ltd.  3518.TW $17.6 0.56 USD
-0.85
$1.71B 54.23M USD $84.01K 2.67K USD $17.55 0.56 USD $17.8 0.57 USD $1.71B 54.23M USD 0 -$2.09 -0.06 USD
Golden Bridge Electech Inc.  6133.TW $13.95 0.44 USD
+1.82
$1.63B 51.86M USD $306.79K 9.75K USD $13.65 0.43 USD $13.95 0.44 USD $1.63B 51.86M USD 21.46 $0.65 0.02 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.75 0.6 USD
+1.35
$1.23B 38.95M USD $117.49K 3.73K USD $18.5 0.59 USD $19.05 0.61 USD $1.23B 38.95M USD 13.29 $1.41 0.04 USD
Copartner Technology Corporation  3550.TW $12.6 0.4 USD
0
$1.1B 35.05M USD $110.51K 3.51K USD $12.5 0.4 USD $12.75 0.41 USD $1.1B 35.05M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $24.8 0.79 USD
-1.98
$966.6M 30.71M USD $50.92K 1.62K USD $24.8 0.79 USD $25.1 0.8 USD $966.6M 30.71M USD 26.10 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $11 0.35 USD
+0.46
$704M 22.37M USD $79.43K 2.52K USD $10.85 0.34 USD $11.1 0.35 USD $704M 22.37M USD 23.40 $0.47 0.01 USD
San Shing Fastech Corp.  5007.TW $52.7 1.67 USD
0
$15.54B 493.89M USD $30.3K 962.76 USD $52.5 1.67 USD $53 1.68 USD $15.54B 493.89M USD 14.72 $3.58 0.11 USD
Aurora Corporation  2373.TW $61.5 1.95 USD
-0.16
$13.76B 437.16M USD $20.19K 641.64 USD $61 1.94 USD $61.9 1.97 USD $13.76B 437.16M USD 14.43 $4.26 0.14 USD
Trade-Van Information Services Co.  6183.TW $90.2 2.87 USD
+0.78
$13.53B 429.92M USD $28.81K 915.41 USD $90.1 2.86 USD $91.8 2.92 USD $13.53B 429.92M USD 26.60 $3.39 0.11 USD
Taiwan Steel Union Co., Ltd.  6581.TW $100 3.18 USD
0
$11.13B 353.57M USD $13.12K 416.76 USD $99.7 3.17 USD $101 3.21 USD $11.13B 353.57M USD 13.42 $7.45 0.24 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $76.7 2.44 USD
+0.13
$9.97B 316.83M USD $68.22K 2.17K USD $76.7 2.44 USD $77.6 2.47 USD $9.97B 316.83M USD 20.84 $3.68 0.12 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.1 1.66 USD
-0.19
$9.76B 310.07M USD $113.93K 3.62K USD $51.7 1.64 USD $52.5 1.67 USD $9.76B 310.07M USD 13.22 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50.7 1.61 USD
+0.4
$9.51B 302.32M USD $43.46K 1.38K USD $50.6 1.61 USD $51.1 1.62 USD $9.51B 302.32M USD 14.04 $3.61 0.11 USD
104 Corporation  3130.TW $223.5 7.1 USD
+1.36
$7.42B 235.71M USD $28.07K 892.06 USD $220.5 7.01 USD $223.5 7.1 USD $7.42B 235.71M USD 15.91 $14.04 0.45 USD
Huxen Corporation  2433.TW $50.4 1.6 USD
-0.2
$7.28B 231.41M USD $6K 190.65 USD $50.1 1.59 USD $50.4 1.6 USD $7.28B 231.41M USD 15.41 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $54.4 1.73 USD
-0.37
$6.73B 213.9M USD $25.79K 819.36 USD $54 1.72 USD $54.6 1.73 USD $6.73B 213.9M USD 13.46 $4.04 0.13 USD
Goodway Machine Corp.  1583.TW $58.4 1.86 USD
+0.69
$6.45B 204.87M USD $176.57K 5.61K USD $57.9 1.84 USD $60.5 1.92 USD $6.45B 204.87M USD 5.16 $11.31 0.36 USD
Chien Shing Harbour Service Company Limited  8367.TW $47.75 1.52 USD
-0.1
$4.53B 143.91M USD $20.32K 645.61 USD $47.65 1.51 USD $47.8 1.52 USD $4.53B 143.91M USD 15.20 $3.14 0.1 USD
Chung Fu Tex-International Corporation  1435.TW $29.4 0.93 USD
-6.67
$4.11B 130.58M USD $13.01K 413.4 USD $29.4 0.93 USD $30.9 0.98 USD $4.11B 130.58M USD 0 -$0.27 -0.008 USD
Rich Honour International Designs Co., Ltd.  6754.TW $60.3 1.92 USD
+0.5
$3.98B 126.46M USD $16.37K 520.07 USD $59.5 1.89 USD $60.3 1.92 USD $3.98B 126.46M USD 9.46 $6.37 0.2 USD
Transart Graphics Co., Ltd.  8481.TW $47.4 1.51 USD
-0.21
$3.16B 100.31M USD $7.11K 225.76 USD $47.05 1.5 USD $47.45 1.51 USD $3.16B 100.31M USD 15.74 $3.01 0.1 USD
Awea mechantronic co.,ltd  1530.TW $30.7 0.98 USD
+3.72
$2.97B 94.23M USD $386.36K 12.28K USD $30.05 0.95 USD $31.6 1 USD $2.97B 94.23M USD 6.58 $4.66 0.15 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $27.95 0.89 USD
-0.18
$2.67B 84.79M USD $36.22K 1.15K USD $27.9 0.89 USD $28.55 0.91 USD $2.67B 84.79M USD 0 -$0.1 -0.003 USD
Lee Chi Enterprises Company Ltd.  1517.TW $11.05 0.35 USD
0
$2.47B 78.4M USD $44.94K 1.43K USD $11 0.35 USD $11.1 0.35 USD $2.47B 78.4M USD 0 -$0.42 -0.01 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $30.7 0.98 USD
-0.49
$2.36B 75.11M USD $95.46K 3.03K USD $30.55 0.97 USD $31.2 0.99 USD $2.36B 75.11M USD 13.00 $2.36 0.07 USD
Lida Holdings Limited  4552.TW $20.1 0.64 USD
+1.01
$2.33B 74.09M USD $31.3K 994.66 USD $19.8 0.63 USD $20.15 0.64 USD $2.33B 74.09M USD 16.89 $1.19 0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.4 0.62 USD
+0.78
$2.07B 65.68M USD $53.79K 1.71K USD $19.3 0.61 USD $19.7 0.63 USD $2.07B 65.68M USD 0 -$2.08 -0.06 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $25.25 0.8 USD
-3.81
$1.99B 63.22M USD $28.24K 897.33 USD $25.25 0.8 USD $26.4 0.84 USD $1.99B 63.22M USD 23.82 $1.06 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.7 0.56 USD
+2.31
$1.93B 61.36M USD $33.29K 1.06K USD $17.6 0.56 USD $17.7 0.56 USD $1.93B 61.36M USD 50.57 $0.35 0.01 USD
Sinher Technology Inc.  4999.TW $25.4 0.81 USD
+0.2
$1.87B 59.42M USD $41K 1.3K USD $25.3 0.8 USD $25.7 0.82 USD $1.87B 59.42M USD 26.18 $0.97 0.03 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $21.75 0.69 USD
-0.46
$1.59B 50.5M USD $19.27K 612.31 USD $21.45 0.68 USD $21.75 0.69 USD $1.59B 50.5M USD 0 -$1.46 -0.04 USD
Uniform Industrial Corporation  2482.TW $18.6 0.59 USD
-0.27
$1.45B 46.03M USD $44.13K 1.4K USD $18.5 0.59 USD $18.7 0.59 USD $1.45B 46.03M USD 22.96 $0.81 0.03 USD
Choice Development, Inc.  9929.TW $13.8 0.44 USD
+0.36
$1.4B 44.41M USD $1K 31.81 USD $13.8 0.44 USD $13.8 0.44 USD $1.4B 44.41M USD 0 -$0.14 -0.004 USD
AHOKU Electronic Company  3002.TW $12.6 0.4 USD
+0.4
$1.27B 40.44M USD $31.74K 1.01K USD $12.4 0.39 USD $12.7 0.4 USD $1.27B 40.44M USD 252.00 $0.05 0.001 USD
Yong Yi International Group Co., Ltd  2939.TW $27.4 0.87 USD
-5.03
$1.25B 39.66M USD $5.28K 167.84 USD $27.3 0.87 USD $27.8 0.88 USD $1.25B 39.66M USD 0 -$2.96 -0.09 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.45 0.55 USD
+9.75
$1.05B 33.27M USD $309.01K 9.82K USD $16.25 0.52 USD $17.45 0.55 USD $1.05B 33.27M USD 17.80 $0.98 0.03 USD
BH Global Corporation Limited  911608.TW $3.12 0.1 USD
+1.3
$911.99M 28.98M USD $146.05K 4.64K USD $3.06 0.1 USD $3.12 0.1 USD $911.99M 28.98M USD 7.09 $0.44 0.01 USD
GSD Technologies Co., Ltd.  6641.TW $23.9 0.76 USD
+2.36
$872.35M 27.72M USD $36.47K 1.16K USD $23.35 0.74 USD $23.9 0.76 USD $872.35M 27.72M USD 22.12 $1.08 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $26 0.83 USD
0
$839.8M 26.68M USD $3K 95.33 USD $26 0.83 USD $26.5 0.84 USD $839.8M 26.68M USD 0 -$1.7 -0.05 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $13.95 0.44 USD
+1.09
$589.11M 18.72M USD $14.05K 446.47 USD $13.65 0.43 USD $14.2 0.45 USD $589.11M 18.72M USD 0 -$0.55 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây