Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (182)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (182)
Taiwan (182)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (162)
- Taiwan (182)
Công nghiệp (182)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$5.68B 180.59M USD | NT$677.87K 21.54K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.60 0.34 USD |
+1.44
|
NT$5.22B 165.81M USD | NT$3.00M 95.4K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$5.22B 165.81M USD | 20.38 | NT$0.52 0.02 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$25.25 0.8 USD |
-1.17
|
NT$5.00B 158.86M USD | NT$1.91M 60.55K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$5.00B 158.86M USD | 17.53 | NT$1.44 0.05 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.80 1.9 USD |
-0.17
|
NT$4.82B 153.04M USD | NT$227.82K 7.24K USD | NT$59.30 1.88 USD | NT$60.70 1.93 USD | NT$4.82B 153.04M USD | 9.64 | NT$6.20 0.2 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$4.79B 152.19M USD | NT$129.01K 4.1K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$4.79B 152.19M USD | 13.59 | NT$2.98 0.09 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
-0.45
|
NT$4.64B 147.5M USD | NT$127.00K 4.04K USD | NT$33.45 1.06 USD | NT$33.75 1.07 USD | NT$4.64B 147.5M USD | 22.03 | NT$1.52 0.05 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$4.64B 147.36M USD | NT$286.43K 9.1K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$4.64B 147.36M USD | 7.00 | NT$1.85 0.06 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$4.32B 137.4M USD | NT$1.18M 37.56K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$4.32B 137.4M USD | 0 | -NT$0.35 -0.01 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$4.23B 134.52M USD | NT$481.97K 15.31K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$4.23B 134.52M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.80 0.69 USD |
-6.24
|
NT$4.13B 131.26M USD | NT$841.25K 26.73K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$4.13B 131.26M USD | 14.06 | NT$1.55 0.05 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$3.86B 122.65M USD | NT$112.36K 3.57K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$3.86B 122.65M USD | 49.48 | NT$0.39 0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.50 0.75 USD |
-3.89
|
NT$3.71B 117.83M USD | NT$962.27K 30.58K USD | NT$23.50 0.75 USD | NT$24.70 0.78 USD | NT$3.71B 117.83M USD | 34.55 | NT$0.68 0.02 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$3.66B 116.3M USD | NT$62.17K 1.98K USD | NT$40.30 1.28 USD | NT$43.00 1.37 USD | NT$3.66B 116.3M USD | 449.99 | NT$0.09 0.002 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$38.30 1.22 USD |
+1.73
|
NT$3.45B 109.53M USD | NT$924.52K 29.38K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$3.45B 109.53M USD | 21.16 | NT$1.81 0.06 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$21.75 0.69 USD |
-2.68
|
NT$3.37B 107.19M USD | NT$978.68K 31.1K USD | NT$21.50 0.68 USD | NT$22.20 0.71 USD | NT$3.37B 107.19M USD | 21.53 | NT$1.01 0.03 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.30 1.57 USD |
+9.92
|
NT$3.29B 104.65M USD | NT$643.85K 20.46K USD | NT$49.30 1.57 USD | NT$49.30 1.57 USD | NT$3.29B 104.65M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.41 0.27 USD |
-0.47
|
NT$3.25B 103.29M USD | NT$226.50K 7.2K USD | NT$8.35 0.27 USD | NT$8.45 0.27 USD | NT$3.25B 103.29M USD | 29.00 | NT$0.29 0.009 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$3.09B 98.14M USD | NT$171.20K 5.44K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$3.09B 98.14M USD | 11.09 | NT$1.23 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.80 0.92 USD |
-2.7
|
NT$3.07B 97.6M USD | NT$515.45K 16.38K USD | NT$28.80 0.92 USD | NT$30.05 0.95 USD | NT$3.07B 97.6M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.20 0.9 USD |
-2.08
|
NT$3.03B 96.37M USD | NT$2.13M 67.81K USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$3.03B 96.37M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.85 0.95 USD |
-7.59
|
NT$3.01B 95.49M USD | NT$1.90M 60.23K USD | NT$29.50 0.94 USD | NT$31.70 1.01 USD | NT$3.01B 95.49M USD | 0 | -NT$1.58 -0.05 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$2.99B 94.87M USD | NT$142.35K 4.52K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$2.99B 94.87M USD | 19.07 | NT$1.14 0.04 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.00 1.08 USD |
-0.58
|
NT$2.98B 94.58M USD | NT$385.90K 12.26K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$2.98B 94.58M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$38.30 1.22 USD |
+2.13
|
NT$2.95B 93.71M USD | NT$86.27K 2.74K USD | NT$37.55 1.19 USD | NT$38.50 1.22 USD | NT$2.95B 93.71M USD | 225.29 | NT$0.17 0.005 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.65 0.78 USD |
-1
|
NT$2.88B 91.65M USD | NT$1.59M 50.57K USD | NT$24.65 0.78 USD | NT$25.70 0.82 USD | NT$2.88B 91.65M USD | 34.23 | NT$0.72 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$2.79B 88.81M USD | NT$214.03K 6.8K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$2.79B 88.81M USD | 0 | -NT$1.02 -0.03 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$2.76B 87.68M USD | NT$381.16K 12.11K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$2.76B 87.68M USD | 28.07 | NT$0.52 0.02 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$40.00 1.27 USD |
-1.84
|
NT$2.74B 87.16M USD | NT$2.90M 92.22K USD | NT$39.95 1.27 USD | NT$43.00 1.37 USD | NT$2.74B 87.16M USD | 72.72 | NT$0.55 0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.20 0.83 USD |
-0.95
|
NT$2.74B 86.94M USD | NT$161.89K 5.14K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$2.74B 86.94M USD | 48.51 | NT$0.54 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.07 0.26 USD |
+0.37
|
NT$2.72B 86.46M USD | NT$421.46K 13.39K USD | NT$7.99 0.25 USD | NT$8.08 0.26 USD | NT$2.72B 86.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.75 0.91 USD |
+0.7
|
NT$2.72B 86.42M USD | NT$51.50K 1.64K USD | NT$28.45 0.9 USD | NT$28.95 0.92 USD | NT$2.72B 86.42M USD | 47.91 | NT$0.60 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$2.63B 83.63M USD | NT$183.66K 5.84K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$2.63B 83.63M USD | 0 | -NT$1.06 -0.03 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$2.60B 82.5M USD | NT$35.67K 1.13K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$2.60B 82.5M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.90 0.41 USD |
+1.57
|
NT$2.48B 78.95M USD | NT$1.60M 50.7K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$2.48B 78.95M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$2.37B 75.22M USD | NT$271.61K 8.63K USD | NT$12.95 0.41 USD | NT$13.30 0.42 USD | NT$2.37B 75.22M USD | 0 | -NT$0.12 -0.003 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.70 0.34 USD |
-1.83
|
NT$2.35B 74.8M USD | NT$180.91K 5.75K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$2.35B 74.8M USD | 0 | -NT$0.69 -0.02 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$64.50 2.05 USD |
-2.57
|
NT$2.35B 74.58M USD | NT$149.28K 4.74K USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$2.35B 74.58M USD | 16.37 | NT$3.94 0.13 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.30 1.09 USD |
+0.88
|
NT$2.34B 74.22M USD | NT$146.02K 4.64K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$2.34B 74.22M USD | 11.35 | NT$3.02 0.1 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$2.32B 73.6M USD | NT$439.44K 13.96K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$2.32B 73.6M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$2.22B 70.65M USD | NT$167.03K 5.31K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.45 0.65 USD |
-1.92
|
NT$2.09B 66.25M USD | NT$311.92K 9.91K USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$2.09B 66.25M USD | 56.80 | NT$0.36 0.01 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.55 0.72 USD |
+1.12
|
NT$1.93B 61.24M USD | NT$272.02K 8.64K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$1.93B 61.24M USD | 20.31 | NT$1.11 0.04 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.50 0.3 USD |
+3.83
|
NT$1.90B 60.49M USD | NT$1.22M 38.66K USD | NT$9.26 0.29 USD | NT$9.59 0.3 USD | NT$1.90B 60.49M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$20.25 0.64 USD |
-1.94
|
NT$1.38B 43.88M USD | NT$227.13K 7.22K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.38B 43.88M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$1.37B 43.68M USD | NT$187.98K 5.97K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$1.37B 43.68M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$1.30B 41.18M USD | NT$67.24K 2.14K USD | NT$21.55 0.68 USD | NT$22.35 0.71 USD | NT$1.30B 41.18M USD | 31.76 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$14.95 0.48 USD |
-1.32
|
NT$1.20B 38M USD | NT$2.31M 73.52K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$1.20B 38M USD | 213.57 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.65 0.69 USD |
-0.92
|
NT$843.83M 26.81M USD | NT$77.73K 2.47K USD | NT$21.55 0.68 USD | NT$21.95 0.7 USD | NT$843.83M 26.81M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$764.36M 24.29M USD | NT$30.05K 954.85 USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$764.36M 24.29M USD | 0 | -NT$0.87 -0.02 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.80 1.77 USD |
+0.54
|
NT$16.46B 522.95M USD | NT$13.07K 415.14 USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$16.46B 522.95M USD | 18.47 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$13.53B 429.92M USD | NT$11.65K 370.21 USD | NT$89.80 2.85 USD | NT$90.50 2.88 USD | NT$13.53B 429.92M USD | 23.18 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$53.90 1.71 USD |
+0.19
|
NT$12.06B 383.14M USD | NT$28.28K 898.54 USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$12.06B 383.14M USD | 13.92 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.20 2.93 USD |
+0.11
|
NT$12.03B 382.39M USD | NT$95.68K 3.04K USD | NT$91.40 2.9 USD | NT$92.20 2.93 USD | NT$12.03B 382.39M USD | 9.76 | NT$9.44 0.3 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$11.85B 376.55M USD | NT$29.12K 925.36 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$11.85B 376.55M USD | 17.31 | NT$6.15 0.2 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
+0.4
|
NT$10.34B 328.55M USD | NT$41.13K 1.31K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$220.50 7.01 USD |
0
|
NT$7.32B 232.55M USD | NT$63.59K 2.02K USD | NT$220.00 6.99 USD | NT$221.00 7.02 USD | NT$7.32B 232.55M USD | 15.12 | NT$14.58 0.46 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.90 1.59 USD |
+0.3
|
NT$6.17B 196.21M USD | NT$56.99K 1.81K USD | NT$49.60 1.58 USD | NT$50.00 1.59 USD | NT$6.17B 196.21M USD | 12.50 | NT$3.99 0.13 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$42.00 1.33 USD |
+0.36
|
NT$6.07B 192.84M USD | NT$33.21K 1.06K USD | NT$41.80 1.33 USD | NT$42.60 1.35 USD | NT$6.07B 192.84M USD | 13.81 | NT$3.04 0.1 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$39.90 1.27 USD |
-0.37
|
NT$6.02B 191.14M USD | NT$99.19K 3.15K USD | NT$39.80 1.26 USD | NT$40.50 1.29 USD | NT$6.02B 191.14M USD | 13.16 | NT$3.03 0.1 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$5.90B 187.47M USD | NT$29.29K 930.6 USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$5.90B 187.47M USD | 49.83 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.55 1.54 USD |
+0.52
|
NT$5.31B 168.77M USD | NT$21.27K 675.73 USD | NT$48.30 1.53 USD | NT$48.65 1.55 USD | NT$5.31B 168.77M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.50 2.81 USD |
+1.03
|
NT$4.65B 147.6M USD | NT$30.58K 971.56 USD | NT$87.00 2.76 USD | NT$88.50 2.81 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$29.20 0.93 USD |
+7.95
|
NT$4.08B 129.69M USD | NT$36.65K 1.16K USD | NT$26.20 0.83 USD | NT$29.25 0.93 USD | NT$4.08B 129.69M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.60 1.29 USD |
+0.37
|
NT$3.74B 118.91M USD | NT$28.22K 896.7 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$3.74B 118.91M USD | 10.71 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.10 0.83 USD |
-1.14
|
NT$3.53B 112.24M USD | NT$16.47K 523.4 USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$3.53B 112.24M USD | 23.09 | NT$1.13 0.04 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$2.81B 89.31M USD | NT$19.30K 613.26 USD | NT$41.90 1.33 USD | NT$42.35 1.35 USD | NT$2.81B 89.31M USD | 13.02 | NT$3.24 0.1 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$41.50 1.32 USD |
-0.6
|
NT$2.74B 87.03M USD | NT$18.01K 572.15 USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$2.74B 87.03M USD | 12.20 | NT$3.40 0.11 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$2.28B 72.43M USD | NT$103.85K 3.3K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$2.28B 72.43M USD | 9.49 | NT$2.07 0.07 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.99B 63.25M USD | NT$135.05K 4.29K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$1.99B 63.25M USD | 0 | -NT$1.04 -0.03 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$1.69B 53.58M USD | NT$9.10K 289.12 USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$1.69B 53.58M USD | 9.26 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.05 0.64 USD |
-0.25
|
NT$1.48B 46.9M USD | NT$36.30K 1.15K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.48B 46.9M USD | 0 | -NT$1.68 -0.05 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.39B 44.05M USD | NT$49.69K 1.58K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.39B 44.05M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.11B 35.24M USD | NT$29.99K 952.88 USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$1.11B 35.24M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$1.04B 32.92M USD | NT$199.03K 6.32K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$1.04B 32.92M USD | 75.47 | NT$0.21 0.006 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$908.30M 28.86M USD | NT$54.46K 1.73K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$908.30M 28.86M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$19.45 0.62 USD |
0
|
NT$885.93M 28.15M USD | NT$29.00K 921.48 USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$885.93M 28.15M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$785.02M 24.94M USD | NT$75.95K 2.41K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$785.02M 24.94M USD | 0 | -NT$0.82 -0.02 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$677.07M 21.51M USD | NT$21.48K 682.66 USD | NT$18.55 0.59 USD | NT$19.25 0.61 USD | NT$677.07M 21.51M USD | 40.32 | NT$0.46 0.01 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.71 0.09 USD |
-1.81
|
NT$406.50M 12.92M USD | NT$45.00K 1.43K USD | NT$2.71 0.09 USD | NT$2.76 0.09 USD | NT$406.50M 12.92M USD | 15.05 | NT$0.18 0.005 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$323.00M 10.26M USD | NT$2.01K 63.84 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$323.00M 10.26M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}