Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (175)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (175)
Taiwan (175)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (181)
- Taiwan (175)
Công nghiệp (175)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.50 5.7 USD |
0
|
NT$388.63B 12.35B USD | NT$8.03M 255.2K USD | NT$179.50 5.7 USD | NT$183.50 5.83 USD | NT$388.63B 12.35B USD | 4.28 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$750.00 23.83 USD |
+6.08
|
NT$236.91B 7.53B USD | NT$1.14M 36.09K USD | NT$716.00 22.75 USD | NT$750.00 23.83 USD | NT$236.91B 7.53B USD | 55.26 | NT$13.57 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$82.50 2.62 USD |
-0.96
|
NT$231.51B 7.36B USD | NT$47.69M 1.52M USD | NT$81.60 2.59 USD | NT$85.80 2.73 USD | NT$231.51B 7.36B USD | 6.77 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$93.00 2.96 USD |
-0.85
|
NT$217.80B 6.92B USD | NT$29.77M 945.98K USD | NT$92.00 2.92 USD | NT$94.40 3 USD | NT$217.80B 6.92B USD | 36.61 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.55 1.07 USD |
+1.21
|
NT$181.18B 5.76B USD | NT$30.80M 978.83K USD | NT$33.30 1.06 USD | NT$33.85 1.08 USD | NT$181.18B 5.76B USD | 7.03 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.50 1.64 USD |
-0.19
|
NT$179.84B 5.71B USD | NT$24.03M 763.68K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$179.84B 5.71B USD | 6.59 | NT$7.81 0.25 USD | ||
| Airtac International Group 1590.TW | NT$894.00 28.41 USD |
-1.76
|
NT$178.80B 5.68B USD | NT$414.88K 13.18K USD | NT$890.00 28.28 USD | NT$915.00 29.07 USD | NT$178.80B 5.68B USD | 22.74 | NT$39.31 1.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.80 0.88 USD |
-0.36
|
NT$156.47B 4.97B USD | NT$2.61M 82.84K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$156.47B 4.97B USD | 24.60 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$777.00 24.69 USD |
+1.97
|
NT$146.53B 4.66B USD | NT$2.12M 67.49K USD | NT$756.00 24.02 USD | NT$796.00 25.29 USD | NT$146.53B 4.66B USD | 17.55 | NT$44.27 1.41 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$207.50 6.59 USD |
+0.97
|
NT$124.40B 3.95B USD | NT$4.40M 139.74K USD | NT$205.00 6.51 USD | NT$209.00 6.64 USD | NT$124.40B 3.95B USD | 15.99 | NT$12.97 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,380.00 43.85 USD |
-2.47
|
NT$117.88B 3.75B USD | NT$1.92M 60.91K USD | NT$1,365.00 43.37 USD | NT$1,420.00 45.12 USD | NT$117.88B 3.75B USD | 37.08 | NT$37.21 1.18 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
+0.53
|
NT$115.86B 3.68B USD | NT$26.91M 854.94K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$115.86B 3.68B USD | 7.83 | NT$2.43 0.08 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$428.50 13.62 USD |
+3.38
|
NT$100.10B 3.18B USD | NT$6.64M 210.89K USD | NT$417.50 13.27 USD | NT$437.50 13.9 USD | NT$100.10B 3.18B USD | 19.03 | NT$22.51 0.72 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,045.00 33.21 USD |
-4.57
|
NT$91.66B 2.91B USD | NT$1.20M 38.06K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$91.66B 2.91B USD | 23.16 | NT$45.11 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$162.50 5.16 USD |
+0.31
|
NT$84.66B 2.69B USD | NT$2.14M 68.15K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$84.66B 2.69B USD | 25.83 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.00 0.92 USD |
+0.35
|
NT$82.20B 2.61B USD | NT$4.76M 151.1K USD | NT$28.75 0.91 USD | NT$29.20 0.93 USD | NT$82.20B 2.61B USD | 8.45 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+2.04
|
NT$74.11B 2.35B USD | NT$11.40M 362.37K USD | NT$145.00 4.61 USD | NT$151.00 4.8 USD | NT$74.11B 2.35B USD | 19.48 | NT$7.70 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$186.50 5.93 USD |
0
|
NT$65.98B 2.1B USD | NT$2.43M 77.28K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$65.98B 2.1B USD | 47.33 | NT$3.94 0.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.05 1.02 USD |
+1.75
|
NT$65.58B 2.08B USD | NT$13.70M 435.4K USD | NT$31.25 0.99 USD | NT$32.25 1.02 USD | NT$65.58B 2.08B USD | 7.21 | NT$4.44 0.14 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$443.50 14.09 USD |
+2.78
|
NT$53.48B 1.7B USD | NT$490.27K 15.58K USD | NT$431.00 13.7 USD | NT$446.50 14.19 USD | NT$53.48B 1.7B USD | 20.03 | NT$22.14 0.7 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$160.50 5.1 USD |
0
|
NT$49.87B 1.58B USD | NT$238.34K 7.57K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$49.87B 1.58B USD | 15.22 | NT$10.54 0.33 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$178.00 5.66 USD |
-0.28
|
NT$48.51B 1.54B USD | NT$7.23M 229.76K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$48.51B 1.54B USD | 24.61 | NT$7.23 0.23 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.30 2.01 USD |
-0.47
|
NT$47.25B 1.5B USD | NT$5.35M 170.07K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$47.25B 1.5B USD | 15.86 | NT$3.99 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$105.50 3.35 USD |
-0.47
|
NT$46.85B 1.49B USD | NT$307.76K 9.78K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$46.85B 1.49B USD | 16.03 | NT$6.58 0.21 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$54.90 1.74 USD |
+0.55
|
NT$46.39B 1.47B USD | NT$4.86M 154.31K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$46.39B 1.47B USD | 14.29 | NT$3.84 0.12 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$495.00 15.73 USD |
+5.77
|
NT$45.42B 1.44B USD | NT$790.44K 25.12K USD | NT$468.00 14.87 USD | NT$495.00 15.73 USD | NT$45.42B 1.44B USD | 75.57 | NT$6.55 0.21 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$108.00 3.43 USD |
-1.82
|
NT$45.05B 1.43B USD | NT$1.43M 45.37K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$45.05B 1.43B USD | 12.76 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$47.35 1.5 USD |
-0.32
|
NT$44.60B 1.42B USD | NT$4.42M 140.53K USD | NT$47.15 1.5 USD | NT$47.95 1.52 USD | NT$44.60B 1.42B USD | 59.93 | NT$0.79 0.03 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$87.40 2.78 USD |
-0.91
|
NT$35.03B 1.11B USD | NT$435.28K 13.83K USD | NT$87.30 2.77 USD | NT$89.40 2.84 USD | NT$35.03B 1.11B USD | 14.35 | NT$6.09 0.19 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$172.00 5.47 USD |
-4.44
|
NT$33.67B 1.07B USD | NT$6.58M 208.93K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$33.67B 1.07B USD | 63.23 | NT$2.72 0.09 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.95 1.24 USD |
-2.14
|
NT$33.44B 1.06B USD | NT$18.38M 584.05K USD | NT$38.70 1.23 USD | NT$40.10 1.27 USD | NT$33.44B 1.06B USD | 0 | -NT$0.24 -0.007 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.90 1.94 USD |
+4.28
|
NT$32.42B 1.03B USD | NT$4.08M 129.49K USD | NT$58.10 1.85 USD | NT$62.30 1.98 USD | NT$32.42B 1.03B USD | 18.23 | NT$3.34 0.11 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$130.50 4.15 USD |
0
|
NT$32.22B 1.02B USD | NT$1.71M 54.23K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$32.22B 1.02B USD | 25.48 | NT$5.12 0.16 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.00 1.81 USD |
+1.42
|
NT$30.41B 966.4M USD | NT$1.10M 34.89K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$30.41B 966.4M USD | 8.43 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
+2.24
|
NT$30.01B 953.72M USD | NT$2.00M 63.46K USD | NT$40.35 1.28 USD | NT$41.60 1.32 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.85 1.2 USD |
-0.66
|
NT$29.63B 941.64M USD | NT$6.29M 199.74K USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$29.63B 941.64M USD | 21.02 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$30.60 0.97 USD |
+0.33
|
NT$27.28B 866.68M USD | NT$2.32M 73.76K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$27.28B 866.68M USD | 95.62 | NT$0.32 0.01 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$170.50 5.42 USD |
+0.29
|
NT$25.91B 823.18M USD | NT$554.23K 17.61K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$25.91B 823.18M USD | 33.56 | NT$5.08 0.16 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.20 3.03 USD |
-1.14
|
NT$25.79B 819.38M USD | NT$2.94M 93.42K USD | NT$94.10 2.99 USD | NT$97.90 3.11 USD | NT$25.79B 819.38M USD | 32.60 | NT$2.92 0.09 USD | ||
| BES Engineering Corporation 2515.TW | NT$15.25 0.48 USD |
-9.5
|
NT$24.52B 779.15M USD | NT$47.52M 1.51M USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$24.52B 779.15M USD | 39.10 | NT$0.39 0.01 USD | ||
| CSBC Corporation 2208.TW | NT$19.10 0.61 USD |
0
|
NT$24.34B 773.53M USD | NT$2.84M 90.27K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$24.34B 773.53M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$20.90 0.66 USD |
-6.07
|
NT$23.76B 754.95M USD | NT$33.01M 1.05M USD | NT$20.60 0.65 USD | NT$21.90 0.7 USD | NT$23.76B 754.95M USD | 17.41 | NT$1.20 0.04 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$202.50 6.43 USD |
-1.94
|
NT$19.07B 605.91M USD | NT$284.10K 9.03K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$19.07B 605.91M USD | 10.84 | NT$18.67 0.59 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-1.14
|
NT$18.74B 595.4M USD | NT$1.15M 36.54K USD | NT$85.90 2.73 USD | NT$87.90 2.79 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$206.50 6.56 USD |
-4.18
|
NT$18.25B 579.79M USD | NT$13.65M 433.75K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$18.25B 579.79M USD | 33.14 | NT$6.23 0.2 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.70 0.69 USD |
+0.7
|
NT$17.86B 567.63M USD | NT$453.11K 14.4K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$17.86B 567.63M USD | 28.55 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$46.55 1.48 USD |
0
|
NT$17.25B 548.1M USD | NT$256.63K 8.15K USD | NT$46.55 1.48 USD | NT$47.40 1.51 USD | NT$17.25B 548.1M USD | 18.11 | NT$2.57 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$119.00 3.78 USD |
-4.42
|
NT$16.90B 537.1M USD | NT$27.29M 867.03K USD | NT$119.00 3.78 USD | NT$128.00 4.07 USD | NT$16.90B 537.1M USD | 58.91 | NT$2.02 0.06 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$60.50 1.92 USD |
-0.82
|
NT$15.72B 499.62M USD | NT$188.12K 5.98K USD | NT$60.40 1.92 USD | NT$61.70 1.96 USD | NT$15.72B 499.62M USD | 9.98 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.15 1.09 USD |
-1.01
|
NT$14.49B 460.32M USD | NT$3.64M 115.72K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$14.49B 460.32M USD | 7.01 | NT$4.87 0.15 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$182.00 5.78 USD |
+2.54
|
NT$13.89B 441.42M USD | NT$855.83K 27.19K USD | NT$174.50 5.54 USD | NT$184.50 5.86 USD | NT$13.89B 441.42M USD | 9.53 | NT$19.08 0.61 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$23.25 0.74 USD |
-0.21
|
NT$13.61B 432.44M USD | NT$3.95M 125.54K USD | NT$23.05 0.73 USD | NT$23.90 0.76 USD | NT$13.61B 432.44M USD | 28.01 | NT$0.83 0.03 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.95 0.92 USD |
-4.3
|
NT$12.30B 390.75M USD | NT$5.52M 175.48K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$12.30B 390.75M USD | 0 | -NT$0.99 -0.03 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$28.80 0.92 USD |
-2.04
|
NT$12.02B 381.88M USD | NT$656.48K 20.86K USD | NT$28.80 0.92 USD | NT$29.90 0.95 USD | NT$12.02B 381.88M USD | 9.32 | NT$3.09 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$57.60 1.83 USD |
-1.54
|
NT$11.89B 377.86M USD | NT$1.14M 36.18K USD | NT$57.00 1.81 USD | NT$59.20 1.88 USD | NT$11.89B 377.86M USD | 0 | -NT$0.29 -0.009 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$99.10 3.15 USD |
+0.61
|
NT$11.87B 377.25M USD | NT$350.81K 11.15K USD | NT$98.20 3.12 USD | NT$100.00 3.18 USD | NT$11.87B 377.25M USD | 64.35 | NT$1.54 0.05 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$194.50 6.18 USD |
+5.42
|
NT$11.73B 372.6M USD | NT$914.78K 29.07K USD | NT$184.00 5.85 USD | NT$196.00 6.23 USD | NT$11.73B 372.6M USD | 26.35 | NT$7.38 0.23 USD | ||
| Waffer Technology Corporation 6235.TW | NT$57.60 1.83 USD |
-0.17
|
NT$11.51B 365.88M USD | NT$1.06M 33.75K USD | NT$57.00 1.81 USD | NT$58.30 1.85 USD | NT$11.51B 365.88M USD | 21.65 | NT$2.66 0.08 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$22.50 0.71 USD |
-2.6
|
NT$11.14B 353.89M USD | NT$1.52M 48.16K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$11.14B 353.89M USD | 10.97 | NT$2.05 0.07 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.10 1.08 USD |
-0.58
|
NT$10.78B 342.48M USD | NT$1.01M 32.23K USD | NT$34.00 1.08 USD | NT$34.60 1.1 USD | NT$10.78B 342.48M USD | 12.91 | NT$2.64 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$25.60 0.81 USD |
+1.59
|
NT$10.66B 338.61M USD | NT$425.06K 13.51K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$10.66B 338.61M USD | 128.00 | NT$0.20 0.006 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.80 2.5 USD |
-1.01
|
NT$10.24B 325.51M USD | NT$184.45K 5.86K USD | NT$78.70 2.5 USD | NT$79.90 2.54 USD | NT$10.24B 325.51M USD | 17.16 | NT$4.59 0.15 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.20 1.63 USD |
0
|
NT$10.11B 321.29M USD | NT$1.84M 58.57K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$10.11B 321.29M USD | 7.15 | NT$7.16 0.23 USD | ||
| FSP Technology Inc. 3015.TW | NT$52.70 1.67 USD |
-6.06
|
NT$9.87B 313.58M USD | NT$1.70M 54.17K USD | NT$52.00 1.65 USD | NT$54.70 1.74 USD | NT$9.87B 313.58M USD | 30.46 | NT$1.73 0.05 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$46.90 1.49 USD |
-0.95
|
NT$9.82B 312.12M USD | NT$1.49M 47.27K USD | NT$46.75 1.49 USD | NT$47.85 1.52 USD | NT$9.82B 312.12M USD | 46.43 | NT$1.01 0.03 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$119.00 3.78 USD |
-0.83
|
NT$9.78B 310.84M USD | NT$930.00K 29.55K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$9.78B 310.84M USD | 15.15 | NT$7.85 0.25 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.75 0.47 USD |
-2.96
|
NT$9.00B 285.9M USD | NT$3.73M 118.48K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$9.00B 285.9M USD | 10.31 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.20 2.07 USD |
-0.46
|
NT$8.93B 283.75M USD | NT$199.29K 6.33K USD | NT$65.20 2.07 USD | NT$66.20 2.1 USD | NT$8.93B 283.75M USD | 7.97 | NT$8.18 0.26 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
0
|
NT$8.88B 282.05M USD | NT$380.95K 12.1K USD | NT$9.00 0.29 USD | NT$9.08 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$76.10 2.42 USD |
+0.26
|
NT$8.54B 271.43M USD | NT$340.61K 10.82K USD | NT$74.60 2.37 USD | NT$77.30 2.46 USD | NT$8.54B 271.43M USD | 69.18 | NT$1.10 0.03 USD | ||
| Khgears International Limited 4571.TW | NT$159.50 5.07 USD |
-2.15
|
NT$8.28B 263.14M USD | NT$238.99K 7.59K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$8.28B 263.14M USD | 16.42 | NT$9.71 0.31 USD | ||
| Aurotek Corporation 6215.TW | NT$97.30 3.09 USD |
-1.32
|
NT$8.06B 255.96M USD | NT$1.08M 34.33K USD | NT$97.20 3.09 USD | NT$99.70 3.17 USD | NT$8.06B 255.96M USD | 52.31 | NT$1.86 0.06 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.90 1.68 USD |
-0.56
|
NT$7.98B 253.42M USD | NT$212.03K 6.74K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$7.98B 253.42M USD | 12.07 | NT$4.38 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$30.40 0.97 USD |
+1.67
|
NT$7.66B 243.26M USD | NT$1.20M 38.21K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$7.66B 243.26M USD | 53.33 | NT$0.57 0.02 USD | ||
| Zippy Technology Corp. 2420.TW | NT$48.60 1.54 USD |
-0.41
|
NT$7.42B 235.73M USD | NT$205.62K 6.53K USD | NT$48.40 1.54 USD | NT$49.15 1.56 USD | NT$7.42B 235.73M USD | 13.27 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$46.20 1.47 USD |
-0.54
|
NT$7.19B 228.5M USD | NT$242.85K 7.72K USD | NT$46.10 1.46 USD | NT$46.90 1.49 USD | NT$7.19B 228.5M USD | 31.86 | NT$1.45 0.05 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.50 0.46 USD |
-3.33
|
NT$7.14B 226.81M USD | NT$5.53M 175.87K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$7.14B 226.81M USD | 38.15 | NT$0.38 0.01 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$64.40 2.05 USD |
-0.31
|
NT$7.06B 224.23M USD | NT$222.72K 7.08K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.06B 224.23M USD | 19.63 | NT$3.28 0.1 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.45 0.68 USD |
-2.05
|
NT$7.02B 223.06M USD | NT$1.33M 42.26K USD | NT$21.20 0.67 USD | NT$22.10 0.7 USD | NT$7.02B 223.06M USD | 10.88 | NT$1.97 0.06 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$30.90 0.98 USD |
+1.15
|
NT$6.77B 215.22M USD | NT$502.96K 15.98K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$6.77B 215.22M USD | 4.92 | NT$6.28 0.2 USD | ||
| Creative Sensor Inc. 8249.TW | NT$49.65 1.58 USD |
-1.68
|
NT$6.70B 212.96M USD | NT$456.67K 14.51K USD | NT$49.30 1.57 USD | NT$50.80 1.61 USD | NT$6.70B 212.96M USD | 11.33 | NT$4.38 0.14 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.40 0.52 USD |
+0.61
|
NT$6.38B 202.85M USD | NT$996.62K 31.67K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$6.38B 202.85M USD | 0 | -NT$0.54 -0.01 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$30.70 0.98 USD |
-5.97
|
NT$6.19B 196.66M USD | NT$2.88M 91.58K USD | NT$30.50 0.97 USD | NT$33.80 1.07 USD | NT$6.19B 196.66M USD | 8.03 | NT$3.82 0.12 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$70.50 2.24 USD |
0
|
NT$6.15B 195.48M USD | NT$203.18K 6.46K USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$6.15B 195.48M USD | 89.24 | NT$0.79 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$77.60 2.47 USD |
-0.39
|
NT$6.10B 193.68M USD | NT$823.67K 26.17K USD | NT$77.10 2.45 USD | NT$78.90 2.51 USD | NT$6.10B 193.68M USD | 0 | -NT$3.97 -0.1 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$101.00 3.21 USD |
+0.5
|
NT$5.94B 188.85M USD | NT$202.61K 6.44K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$5.94B 188.85M USD | 16.18 | NT$6.24 0.2 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$51.70 1.64 USD |
+0.39
|
NT$5.68B 180.4M USD | NT$486.52K 15.46K USD | NT$50.60 1.61 USD | NT$53.40 1.7 USD | NT$5.68B 180.4M USD | 107.70 | NT$0.48 0.02 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$141.00 4.48 USD |
-0.35
|
NT$5.64B 179.21M USD | NT$34.73K 1.1K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$5.64B 179.21M USD | 39.27 | NT$3.59 0.11 USD | ||
| Young Optics Inc. 3504.TW | NT$48.60 1.54 USD |
-1.22
|
NT$5.54B 176.14M USD | NT$185.71K 5.9K USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$5.54B 176.14M USD | 121.49 | NT$0.40 0.01 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$46.70 1.48 USD |
-1.16
|
NT$5.52B 175.48M USD | NT$257.67K 8.19K USD | NT$46.30 1.47 USD | NT$47.05 1.5 USD | NT$5.52B 175.48M USD | 10.30 | NT$4.53 0.14 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.10 0.92 USD |
+0.17
|
NT$5.51B 175.22M USD | NT$938.35K 29.82K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$5.51B 175.22M USD | 7.75 | NT$3.75 0.12 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.35 0.84 USD |
+0.96
|
NT$5.22B 165.78M USD | NT$534.76K 16.99K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$5.22B 165.78M USD | 18.42 | NT$1.43 0.05 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$77.70 2.47 USD |
-1.27
|
NT$5.21B 165.65M USD | NT$154.59K 4.91K USD | NT$77.50 2.46 USD | NT$79.40 2.52 USD | NT$5.21B 165.65M USD | 18.85 | NT$4.12 0.13 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$94.10 2.99 USD |
+5.97
|
NT$5.05B 160.53M USD | NT$724.00K 23.01K USD | NT$88.60 2.82 USD | NT$94.50 3 USD | NT$5.05B 160.53M USD | 16.95 | NT$5.55 0.18 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$26.85 0.85 USD |
-2.36
|
NT$4.87B 154.83M USD | NT$366.97K 11.66K USD | NT$26.75 0.85 USD | NT$27.55 0.88 USD | NT$4.87B 154.83M USD | 0 | -NT$0.24 -0.007 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.53 0.18 USD |
+0.18
|
NT$4.56B 144.93M USD | NT$785.95K 24.97K USD | NT$5.50 0.17 USD | NT$5.56 0.18 USD | NT$4.56B 144.93M USD | 0 | -NT$0.54 -0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.70 1.04 USD |
-0.76
|
NT$4.53B 143.98M USD | NT$94.06K 2.99K USD | NT$32.65 1.04 USD | NT$33.05 1.05 USD | NT$4.53B 143.98M USD | 23.86 | NT$1.37 0.04 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$44.75 1.42 USD |
0
|
NT$4.04B 128.51M USD | NT$54.56K 1.73K USD | NT$44.70 1.42 USD | NT$45.80 1.46 USD | NT$4.04B 128.51M USD | 54.57 | NT$0.82 0.03 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.75 0.63 USD |
+0.25
|
NT$3.95B 125.51M USD | NT$280.09K 8.9K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$3.95B 125.51M USD | 27.43 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.57 0.3 USD |
-0.52
|
NT$3.93B 124.99M USD | NT$654.25K 20.79K USD | NT$9.53 0.3 USD | NT$9.62 0.31 USD | NT$3.93B 124.99M USD | 56.29 | NT$0.17 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}