Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (148)
- Argentina (7)
- Úc (17)
- Áo (16)
- Brazil (15)
- Canada (20)
- Chile (2)
- Trung Quốc (9)
- Đan Mạch (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (17)
- Ấn Độ (10)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (60)
- Mexico (13)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Nga (3)
- Nam Phi (2)
- Hàn Quốc (3)
- Thụy Điển (7)
- Đài Loan (5)
- Vương quốc Anh (32)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ truyền thông (527)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (527)
Nội dung & thông tin Internet (527)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrimony.com Limited MATRIMONY.BO | $522 6.32 USD |
-0.04
|
$11.29B 136.65M USD | $245 2.96 USD | $521.25 6.31 USD | $524.3 6.34 USD | $11.29B 136.65M USD | 25.37 | $20.57 0.25 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Temairazu, Inc. 2477.T | $3,070 20.72 USD |
+0.33
|
$19.39B 130.9M USD | $14.8K 99.9 USD | $3,065 20.69 USD | $3,110 20.99 USD | $19.39B 130.9M USD | 19.59 | $156.67 1.06 USD | |
| Geniee, Inc. 6562.T | $1,590 10.73 USD |
+1.6
|
$19.25B 129.93M USD | $131.5K 887.66 USD | $1,540 10.4 USD | $1,597 10.78 USD | $19.25B 129.93M USD | 11.67 | $136.16 0.92 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Cookpad Inc. 2193.T | $222 1.5 USD |
+1.83
|
$17.14B 115.67M USD | $591.4K 3.99K USD | $216 1.46 USD | $224 1.51 USD | $17.14B 115.67M USD | 17.43 | $12.73 0.09 USD | |
| KidariStudio, Inc. 020120.KS | $4,000 3.02 USD |
+1.39
|
$148.25B 111.91M USD | $198.32K 149.7 USD | $3,915 2.96 USD | $4,010 3.03 USD | $148.25B 111.91M USD | 0 | $0 0 USD | |
| Yinfu Gold ELRE | $0.91 — |
+37.88
|
$111.01M — | $200 — | $1.1 — | $1.1 — | $111.01M — | 0 | $0 — | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
+0.2
|
$15.51B 104.67M USD | $22.2K 149.86 USD | $498 3.36 USD | $504 3.4 USD | $15.51B 104.67M USD | 0 | -$3.89 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $256 1.73 USD |
+1.59
|
$14.44B 97.47M USD | $222K 1.5K USD | $254 1.71 USD | $257 1.73 USD | $14.44B 97.47M USD | 128.64 | $1.99 0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.89 0.97 USD |
-8.29
|
$87.77M 95.94M USD | $2.3K 2.51K USD | $0.89 0.97 USD | $0.89 0.97 USD | $87.77M 95.94M USD | 9.83 | $0.09 0.1 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Adways Inc. 2489.T | $348 2.35 USD |
+2.65
|
$13.6B 91.81M USD | $363.6K 2.45K USD | $338 2.28 USD | $354 2.39 USD | $13.6B 91.81M USD | 0 | -$14.91 -0.1 USD | |
| Cross Marketing Group Inc. 3675.T | $716 4.83 USD |
+0.56
|
$13.5B 91.12M USD | $25.2K 170.11 USD | $711 4.8 USD | $719 4.85 USD | $13.5B 91.12M USD | 9.89 | $72.34 0.49 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
+1.43
|
$81.77M 89.38M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.77M 89.38M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.97 2.15 USD |
+2.6
|
$78.44M 85.75M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $78.44M 85.75M USD | 0 | -$0.09 -0.09 USD | |
| WILLs Inc. 4482.T | $660 4.46 USD |
+0.92
|
$12.69B 85.64M USD | $8.2K 55.35 USD | $652 4.4 USD | $660 4.46 USD | $12.69B 85.64M USD | 20.34 | $32.44 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,183 7.99 USD |
+3.14
|
$11.72B 79.1M USD | $126.3K 852.56 USD | $1,147 7.74 USD | $1,195 8.07 USD | $11.72B 79.1M USD | 24.85 | $47.6 0.32 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,760 0.11 USD |
+0.28
|
$1.17T 74.5M USD | $23.9K 1.53 USD | $1,765 0.11 USD | $1,850 0.12 USD | $1.17T 74.5M USD | 0 | -$51.95 -0.003 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+0.13
|
$9.94B 67.07M USD | $2.8K 18.9 USD | $774 5.22 USD | $776 5.24 USD | $9.94B 67.07M USD | 10.12 | $76.45 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
+0.2
|
$9.62B 64.95M USD | $1.9K 12.83 USD | $997 6.73 USD | $1,000 6.75 USD | $9.62B 64.95M USD | 15.95 | $62.61 0.42 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,698 11.46 USD |
+0.35
|
$8.89B 60M USD | $1.1K 7.43 USD | $1,696 11.45 USD | $1,714 11.57 USD | $8.89B 60M USD | 28.67 | $59.22 0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| GMO Media Inc. 6180.T | $4,720 31.86 USD |
+1.83
|
$8.46B 57.14M USD | $1.3K 8.78 USD | $4,640 31.32 USD | $4,720 31.86 USD | $8.46B 57.14M USD | 14.88 | $317.03 2.14 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$48.14M 52.62M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $48.14M 52.62M USD | 0 | -$0.11 -0.1 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $520 3.51 USD |
+1.17
|
$7.79B 52.6M USD | $70K 472.52 USD | $510 3.44 USD | $522 3.52 USD | $7.79B 52.6M USD | 0 | -$368.8 -2.4 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.8 1.68 USD |
-0.19
|
$1.64B 52.16M USD | $1.01K 32.03 USD | $52.5 1.67 USD | $52.8 1.68 USD | $1.64B 52.16M USD | 23.15 | $2.28 0.07 USD | |
| Beaglee Inc. 3981.T | $1,335 9.01 USD |
-0.6
|
$7.46B 50.36M USD | $7K 47.25 USD | $1,332 8.99 USD | $1,358 9.17 USD | $7.46B 50.36M USD | 6.09 | $219.18 1.48 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
0
|
$45.74M 50.01M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.74M 50.01M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $6,960 46.98 USD |
+2.65
|
$7.39B 49.86M USD | $7.9K 53.33 USD | $6,770 45.7 USD | $7,040 47.52 USD | $7.39B 49.86M USD | 14.19 | $490.19 3.31 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.4 22.3 USD |
0
|
$40.38M 44.14M USD | $349 381.5 USD | $20 21.86 USD | $20.4 22.3 USD | $40.38M 44.14M USD | 7.25 | $2.81 3.07 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
0
|
$36.56M 39.96M USD | $12K 13.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.56M 39.96M USD | 3.62 | $0.01 0.01 USD | |
| Media Kobo, Inc. 3815.T | $584 3.94 USD |
+0.86
|
$5.89B 39.73M USD | $16.3K 110.03 USD | $577 3.89 USD | $585 3.95 USD | $5.89B 39.73M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+0.35
|
$5.8B 39.17M USD | $17.4K 117.45 USD | $282 1.9 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.43 | $13.34 0.09 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Newretail Co., Ltd 3085.TWO | $16.85 0.54 USD |
-2.03
|
$1.16B 36.95M USD | $5.07K 160.97 USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.16B 36.95M USD | 0 | -$1.55 -0.04 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| All About, Inc. 2454.T | $367 2.48 USD |
0
|
$5.13B 34.65M USD | $6.9K 46.58 USD | $367 2.48 USD | $373 2.52 USD | $5.13B 34.65M USD | 0 | -$2.79 -0.01 USD | |
| Digicontent Limited DGCONTENT.BO | $46.05 0.56 USD |
+1.03
|
$2.79B 33.69M USD | $772 9.34 USD | $46.05 0.56 USD | $48 0.58 USD | $2.79B 33.69M USD | 11.01 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $46.14 0.56 USD |
+0.7
|
$2.78B 33.58M USD | $24.3K 293.97 USD | $45.13 0.55 USD | $48 0.58 USD | $2.78B 33.58M USD | 11.03 | $4.18 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,069 7.22 USD |
+5.11
|
$4.65B 31.37M USD | $37.1K 250.44 USD | $1,020 6.89 USD | $1,069 7.22 USD | $4.65B 31.37M USD | 0 | -$7.83 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,445 9.75 USD |
-1.63
|
$4.32B 29.14M USD | $12.5K 84.38 USD | $1,441 9.73 USD | $1,479 9.98 USD | $4.32B 29.14M USD | 21.47 | $67.28 0.45 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
0
|
$4.1B 27.66M USD | $99.8K 673.68 USD | $148 1 USD | $150 1.01 USD | $4.1B 27.66M USD | 20.75 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $366 2.47 USD |
-0.27
|
$3.85B 25.99M USD | $5.2K 35.1 USD | $362 2.44 USD | $374 2.52 USD | $3.85B 25.99M USD | 48.86 | $7.49 0.05 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $372 2.51 USD |
+0.27
|
$3.34B 22.54M USD | $2.6K 17.55 USD | $371 2.5 USD | $373 2.52 USD | $3.34B 22.54M USD | 17.44 | $21.33 0.14 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
+0.33
|
$2.67B 18.04M USD | $7.1K 47.93 USD | $304 2.05 USD | $307 2.07 USD | $2.67B 18.04M USD | 0 | -$14.02 -0.09 USD | |
| SA Entreparticuliers.com 99Q.F | $5.1 5.57 USD |
0
|
$16.03M 17.52M USD | $178 194.58 USD | $5.24 5.73 USD | $5.24 5.73 USD | $16.03M 17.52M USD | 127.50 | $0.04 0.04 USD | |
| Linkbal Inc. 6046.T | $135 0.91 USD |
-0.74
|
$2.53B 17.08M USD | $439.2K 2.96K USD | $131 0.88 USD | $139 0.94 USD | $2.53B 17.08M USD | 0 | -$5.64 -0.03 USD | |
| TEMONA.inc. 3985.T | $232 1.57 USD |
+1.75
|
$2.48B 16.73M USD | $19.6K 132.31 USD | $229 1.55 USD | $235 1.59 USD | $2.48B 16.73M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Interfactory, Inc. 4057.T | $564 3.81 USD |
+1.62
|
$2.28B 15.36M USD | $3.3K 22.28 USD | $555 3.75 USD | $564 3.81 USD | $2.28B 15.36M USD | 14.47 | $38.96 0.26 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.78 0.17 USD |
-0.34
|
$143.65M 14.02M USD | $208 20.3 USD | $0 0 USD | $0 0 USD | $143.65M 14.02M USD | 0.87 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,086 7.33 USD |
-0.09
|
$1.96B 13.25M USD | $500 3.38 USD | $1,086 7.33 USD | $1,086 7.33 USD | $1.96B 13.25M USD | 35.30 | $30.76 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $256 1.73 USD |
+1.59
|
$1.92B 12.97M USD | $117.1K 790.46 USD | $250 1.69 USD | $258 1.74 USD | $1.92B 12.97M USD | 0 | -$21.46 -0.1 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
+0.48
|
$1.88B 12.66M USD | $4.9K 33.08 USD | $627 4.23 USD | $638 4.31 USD | $1.88B 12.66M USD | 62.02 | $10.19 0.07 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$12.51M — | $1K — | $0.05 — | $0.05 — | $12.51M — | 0 | -$0.03 — | |
| Ekitan & Co., Ltd. 3646.T | $375 2.53 USD |
+1.08
|
$1.77B 11.95M USD | $13.8K 93.15 USD | $373 2.52 USD | $379 2.56 USD | $1.77B 11.95M USD | 30.91 | $12.13 0.08 USD | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.8M — | $10K — | $0.02999 — | $0.02999 — | $11.8M — | 0 | $0 — | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
+2.02
|
$1.57B 10.58M USD | $150.3K 1.01K USD | $98 0.66 USD | $101 0.68 USD | $1.57B 10.58M USD | 0 | -$15.33 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $2.31 2.53 USD |
-0.43
|
$9.49M 10.38M USD | $3.57K 3.9K USD | $2.27 2.48 USD | $2.31 2.53 USD | $9.49M 10.38M USD | 0 | -$0.27 -0.2 USD | |
| Witbe S.A. 2B2.F | $2.17 2.37 USD |
0
|
$9.45M 10.33M USD | $125 136.64 USD | $2.17 2.37 USD | $2.17 2.37 USD | $9.45M 10.33M USD | 0 | -$0.27 -0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Magmag, Inc. 4059.T | $514 3.47 USD |
+1.38
|
$1.45B 9.77M USD | $1.3K 8.78 USD | $505 3.41 USD | $514 3.47 USD | $1.45B 9.77M USD | 0 | -$30.62 -0.2 USD | |
| logly,Inc. 6579.T | $380 2.57 USD |
-0.26
|
$1.45B 9.76M USD | $500 3.38 USD | $380 2.57 USD | $381 2.57 USD | $1.45B 9.76M USD | 0 | -$49.79 -0.3 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2099 0.23 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.88M 8.61M USD | 0 | -$0.21 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.6 0.82 USD |
-0.88
|
$57.1M 8.37M USD | $1.98K 289.58 USD | $5.05 0.74 USD | $5.6 0.82 USD | $57.1M 8.37M USD | 0 | -$0.96 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.01 0.01 USD |
0
|
$7.58M 8.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.86M — | $3.15K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | -$0.09 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+12.24
|
$6.13M 6.7M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.7M USD | 0 | -$0.37 -0.4 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
+5.33
|
$5.62M 6.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.62M 6.15M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $15.4 0.49 USD |
-4.05
|
$186.34M 5.92M USD | $15.12K 480.44 USD | $14.7 0.47 USD | $16.05 0.51 USD | $186.34M 5.92M USD | 0 | -$1.3 -0.04 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Perion Network Ltd. PERI.TA | $3,595 10.48 USD |
-1.72
|
$1.65B 4.8M USD | $42.37K 123.54 USD | $3,573 10.42 USD | $3,650 10.64 USD | $1.65B 4.8M USD | 0 | -$0.6 -0.001 USD | |
| Tourn International AB (publ) TOURN.ST | $5.04 0.49 USD |
+5
|
$49.16M 4.8M USD | $8.21K 801.01 USD | $4.65 0.45 USD | $5.66 0.55 USD | $49.16M 4.8M USD | 0 | -$2.54 -0.2 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
-6.9
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Comperia.pl S.A. CPL.WA | $4.98 1.27 USD |
0
|
$15.7M 3.99M USD | $2.6K 661.11 USD | $4.8 1.22 USD | $4.98 1.27 USD | $15.7M 3.99M USD | 0 | -$1.89 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||