Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
- Argentina (6)
- Úc (12)
- Áo (12)
- Brazil (14)
- Canada (9)
- Chile (2)
- Trung Quốc (9)
- Đan Mạch (1)
- Pháp (4)
- Đức (91)
- Hồng Kông (18)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (58)
- Mexico (18)
- Ba Lan (1)
- Nga (2)
- Hàn Quốc (11)
- Thụy Điển (4)
- Đài Loan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Dịch vụ truyền thông (411)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (411)
Nội dung & thông tin Internet (411)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WILLs Inc.
4482.T
JP
|
¥722 4.87 USD |
+1.69
|
¥15B 98.56M USD | ¥3K 22.95 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥15B 98.56M USD | 17.44 | ¥41 0.28 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹393.15 4.76 USD |
-0.46
|
₹8.13B 98.32M USD | ₹201.00 2.43 USD | ₹392.00 4.74 USD | ₹398.90 4.83 USD | ₹8.13B 98.32M USD | 24.69 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹392.95 4.75 USD |
-0.34
|
₹8.12B 98.27M USD | ₹12.17K 147.26 USD | ₹392.00 4.74 USD | ₹401.80 4.86 USD | ₹8.12B 98.27M USD | 24.66 | ₹15.93 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,418 9.57 USD |
+0.07
|
¥14B 93.37M USD | ¥97K 657.48 USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.37M USD | 29.69 | ¥48 0.32 USD | ||
KidariStudio, Inc.
020120.KS
KR
|
₩3,265 2.46 USD |
+1.87
|
₩121B 91.35M USD | ₩8K 5.93 USD | ₩3,180 2.4 USD | ₩3,285 2.48 USD | ₩121B 91.35M USD | 0 | ₩0 0 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,254 15.22 USD |
+2.5
|
¥13B 89.83M USD | ¥3K 20.93 USD | ¥2,191 14.79 USD | ¥2,259 15.25 USD | ¥13B 89.83M USD | 12.89 | ¥175 1.18 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,415 1.82 USD |
+3.21
|
₩115B 86.91M USD | ₩21K 15.6 USD | ₩2,340 1.77 USD | ₩2,450 1.85 USD | ₩115B 86.91M USD | 0 | ₩0 0 USD | ||
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.49
|
€73.22M 84.52M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.22M 84.52M USD | 0 | €0.00 0 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Geniee, Inc.
6562.T
JP
|
¥931 6.28 USD |
+1.64
|
¥11B 76.76M USD | ¥8K 55.35 USD | ¥906 6.12 USD | ¥945 6.38 USD | ¥11B 76.76M USD | 15.19 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥282 1.9 USD |
+2.17
|
¥11B 74.4M USD | ¥68K 459.02 USD | ¥276 1.86 USD | ¥284 1.92 USD | ¥11B 74.4M USD | 43.65 | ¥6 0.04 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,685.00 0.11 USD |
0
|
IDR 1.12T 71.32M USD | IDR 1.00K 0.06 USD | IDR 1,685.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,978 13.35 USD |
+2.06
|
¥10B 70.86M USD | ¥900 6.08 USD | ¥1,964 13.26 USD | ¥1,978 13.35 USD | ¥10B 70.86M USD | 21.76 | ¥91 0.61 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,522 1.15 USD |
+0.66
|
₩88B 66.77M USD | ₩23K 17.33 USD | ₩1,509 1.14 USD | ₩1,566 1.18 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
0
|
¥10B 66.56M USD | ¥4K 24.98 USD | ¥1,023 6.91 USD | ¥1,027 6.93 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
Adways Inc.
A02.F
DE
|
€1.44 1.66 USD |
+2.86
|
€56.28M 64.96M USD | €1.37K 1.59K USD | €1.44 1.66 USD | €1.44 1.66 USD | €56.28M 64.96M USD | 48.00 | €0.03 0.03 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥292 1.97 USD |
+2.46
|
¥9B 61.13M USD | ¥36K 240.99 USD | ¥278 1.88 USD | ¥295 1.99 USD | ¥9B 61.13M USD | 0 | -¥36 -0.2 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Wantedly, Inc.
3991.T
JP
|
¥917 6.19 USD |
-0.43
|
¥9B 58.85M USD | ¥200 1.35 USD | ¥917 6.19 USD | ¥917 6.19 USD | ¥9B 58.85M USD | 10.25 | ¥89 0.6 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.78 USD |
+2.68
|
¥8B 55.8M USD | ¥286K 1.93K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥8B 55.8M USD | 12.04 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥122 0.82 USD |
+0.83
|
¥7B 46.43M USD | ¥70K 469.14 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥7B 46.43M USD | 29.25 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,205 8.13 USD |
-0.25
|
¥7B 45.46M USD | ¥1K 7.43 USD | ¥1,205 8.13 USD | ¥1,216 8.21 USD | ¥7B 45.46M USD | 9.86 | ¥122 0.82 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥424 2.86 USD |
+2.42
|
¥7B 43.99M USD | ¥25K 168.08 USD | ¥412 2.78 USD | ¥425 2.87 USD | ¥7B 43.99M USD | 8.70 | ¥49 0.33 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,625 24.47 USD |
-0.41
|
¥7B 43.96M USD | ¥600 4.05 USD | ¥3,600 24.3 USD | ¥3,625 24.47 USD | ¥7B 43.96M USD | 10.23 | ¥354 2.39 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.74 3.16 USD |
-19.88
|
€35.81M 41.33M USD | €150.00 173.15 USD | €2.74 3.16 USD | €2.82 3.26 USD | €35.81M 41.33M USD | 0 | -€0.07 -0.08 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,342 9.06 USD |
+8.93
|
¥6B 39.49M USD | ¥16K 107.33 USD | ¥1,246 8.41 USD | ¥1,342 9.06 USD | ¥6B 39.49M USD | 0 | -¥17 -0.1 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.10 19.74 USD |
-0.58
|
€33.85M 39.07M USD | €1.79K 2.07K USD | €17.00 19.62 USD | €17.45 20.14 USD | €33.85M 39.07M USD | 7.70 | €2.22 2.56 USD | ||
coconala Inc.
4176.T
JP
|
¥251 1.69 USD |
+3.72
|
¥6B 37.95M USD | ¥86K 581.2 USD | ¥243 1.64 USD | ¥254 1.71 USD | ¥6B 37.95M USD | 19.24 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
+1.61
|
¥5B 34.65M USD | ¥1K 9.45 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥5B 34.65M USD | 21.71 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
+0.58
|
¥5B 32.81M USD | ¥4K 29.7 USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
-0.45
|
¥5B 32.31M USD | ¥2K 14.85 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,160 2.39 USD |
-1.1
|
₩43B 32.25M USD | ₩8K 5.74 USD | ₩3,065 2.31 USD | ₩3,185 2.4 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥194 1.31 USD |
+0.52
|
¥4B 29.12M USD | ¥20K 131.63 USD | ¥190 1.28 USD | ¥196 1.32 USD | ¥4B 29.12M USD | 98.47 | ¥2 0.01 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$862.74M 27.41M USD | NT$13.00K 413.08 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.40 0.87 USD |
+1.86
|
NT$851.87M 27.07M USD | NT$624.00 19.83 USD | NT$26.15 0.83 USD | NT$27.40 0.87 USD | NT$851.87M 27.07M USD | 25.84 | NT$1.06 0.03 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.22 0.26 USD |
-19.57
|
€22.38M 25.83M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.22 0.26 USD | €22.38M 25.83M USD | 2.46 | €0.09 0.1 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
-0.32
|
¥3B 22.3M USD | ¥2K 11.48 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩921 0.7 USD |
+1.21
|
₩29B 21.57M USD | ₩33K 24.96 USD | ₩899 0.68 USD | ₩999 0.75 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Livesense Inc.
6054.T
JP
|
¥107 0.72 USD |
+0.94
|
¥3B 19.91M USD | ¥19K 126.91 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥968 6.53 USD |
-1.12
|
¥3B 19.59M USD | ¥22K 148.51 USD | ¥968 6.53 USD | ¥994 6.71 USD | ¥3B 19.59M USD | 20.81 | ¥46 0.31 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.26 0.33 USD |
+3.89
|
₹1.58B 19.14M USD | ₹13.96K 168.9 USD | ₹25.01 0.3 USD | ₹27.50 0.33 USD | ₹1.58B 19.14M USD | 209.69 | ₹0.13 0.001 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.34 0.23 USD |
-0.43
|
SEK 189.47M 18.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 189.47M 18.49M USD | 1.14 | SEK 2.04 0.2 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.23 2.57 USD |
-0.45
|
€15.84M 18.29M USD | €574.00 662.59 USD | €2.14 2.47 USD | €2.28 2.63 USD | €15.84M 18.29M USD | 0 | €0.00 0 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.16 0.3 USD |
-3.31
|
₹1.46B 17.66M USD | ₹105.00 1.27 USD | ₹23.91 0.29 USD | ₹25.85 0.31 USD | ₹1.46B 17.66M USD | 193.53 | ₹0.13 0.001 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥162 1.09 USD |
+3.85
|
¥3B 17.33M USD | ¥38K 253.14 USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥3B 17.33M USD | 0 | -¥52 -0.3 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩809 0.61 USD |
+1.25
|
₩22B 16.48M USD | ₩14K 10.24 USD | ₩786 0.59 USD | ₩810 0.61 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,365 1.79 USD |
0
|
₩21B 16.02M USD | ₩4K 2.9 USD | ₩2,315 1.75 USD | ₩2,370 1.79 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Medical Net, Inc.
3645.T
JP
|
¥230 1.55 USD |
0
|
¥2B 14.36M USD | ¥5K 33.75 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 14.36M USD | 55.28 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 14.32M USD | ¥24K 161.33 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.86 3.3 USD |
+0.35
|
€11.75M 13.56M USD | €658.00 759.55 USD | €2.86 3.3 USD | €2.86 3.3 USD | €11.75M 13.56M USD | 0 | -€0.17 -0.1 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
+0.57
|
¥2B 12.64M USD | ¥5K 36.45 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥974 6.57 USD |
-0.41
|
¥2B 11.88M USD | ¥400 2.7 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥2B 11.88M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥113 0.76 USD |
0
|
¥2B 11.41M USD | ¥9K 62.78 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥317 2.14 USD |
-2.16
|
¥2B 10.12M USD | ¥4K 25.65 USD | ¥317 2.14 USD | ¥323 2.18 USD | ¥2B 10.12M USD | 0 | -¥78 -0.5 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.39 0.44 USD |
+0.39
|
€8.49M 9.8M USD | €3.15K 3.63K USD | €0.39 0.44 USD | €0.39 0.44 USD | €8.49M 9.8M USD | 0 | -€0.42 -0.4 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥348 2.35 USD |
-1.42
|
¥1B 9.48M USD | ¥400 2.7 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥1B 9.48M USD | 16.43 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥339 2.29 USD |
+0.89
|
¥1B 8.7M USD | ¥3K 20.93 USD | ¥330 2.23 USD | ¥339 2.29 USD | ¥1B 8.7M USD | 0 | -¥19 -0.1 USD | ||
|
Farmhouse
FMHS
US
|
$0.45 — |
+349.1
|
$8.60M — | $9.20K — | $0.17 — | $0.55 — | $8.60M — | 0 | -$0.03 — | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1.09 USD |
+1.25
|
¥1B 8.2M USD | ¥17K 115.43 USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥1B 8.2M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥372 2.51 USD |
-1.06
|
¥1B 7.5M USD | ¥700 4.73 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥1B 7.5M USD | 51.02 | ¥7 0.05 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.64 0.7 USD |
+0.7
|
₹577.55M 6.99M USD | ₹26.61K 321.88 USD | ₹54.38 0.66 USD | ₹57.89 0.7 USD | ₹577.55M 6.99M USD | 1152.79 | ₹0.05 0.0006 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
0
|
€5.25M 6.06M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.14 0.6 USD |
+0.33
|
SEK 59.89M 5.85M USD | SEK 9.25K 903.21 USD | SEK 6.04 0.59 USD | SEK 6.20 0.61 USD | SEK 59.89M 5.85M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Creatd
CRTD
US
|
$7.50 — |
-6.25
|
$5.78M — | $300.00 — | $7.50 — | $7.50 — | $5.78M — | 0 | -$18.14 — | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.05 USD |
+11.11
|
€4.72M 5.44M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.72M 5.44M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.75 1.46 USD |
+4.55
|
PLN 18.13M 4.61M USD | PLN 4.27K 1.08K USD | PLN 5.60 1.42 USD | PLN 6.05 1.54 USD | PLN 18.13M 4.61M USD | 0 | -PLN 0.82 -0.2 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.75 0.56 USD |
+50
|
CA$5.88M 4.36M USD | CA$2.00K 1.48K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$5.88M 4.36M USD | 0 | -CA$0.08 -0.05 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 50.38B 3.22M USD | IDR 463.30K 29.61 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,501.00 7.29 USD |
-0.87
|
ILA 1.02B 2.98M USD | ILA 60.18K 175.47 USD | ILA 2,470.00 7.2 USD | ILA 2,535.00 7.39 USD | ILA 1.02B 2.98M USD | 0 | -ILA 0.77 -0.002 USD | ||
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.03 0.15 USD |
0
|
DKK 19.87M 2.91M USD | DKK 31.00K 4.55K USD | DKK 1.03 0.15 USD | DKK 1.04 0.15 USD | DKK 19.87M 2.91M USD | 0 | -DKK 0.71 -0.1 USD | ||
|
Ethero
99Q.F
DE
|
€0.58 0.67 USD |
+28.89
|
€2.38M 2.75M USD | €1.36K 1.57K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.38M 2.75M USD | 0 | -€0.29 -0.3 USD | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
Quizam Media Corporation
QQ.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.88M 2.13M USD | CA$41.00 30.42 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.88M 2.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
0
|
€1.13M 1.3M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.13M 1.3M USD | 0 | -€0.06 -0.06 USD | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 0.59 0.06 USD |
+1.72
|
SEK 8.59M 838.54K USD | SEK 426.40K 41.62K USD | SEK 0.56 0.06 USD | SEK 0.59 0.06 USD | SEK 8.59M 838.54K USD | 19.66 | SEK 0.03 0.002 USD | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
Spacefy
SPFYF
US
|
$0.01 — |
0
|
$808.11K — | $4.50K — | $0.01 — | $0.01 — | $808.11K — | 0 | $0.00 — | ||
|
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
+1.23
|
€599.88K 692.46K USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €599.88K 692.46K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||