Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2093.95 USD — |
+0.03
|
— — | 2081.43 USD — | 2133.59 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12413.04 USD — |
+1.33
|
— — | 12351.44 USD — | 12784.35 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1376.14 USD — |
-1.37
|
— — | 1343.83 USD — | 1384.93 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 458.21 USD — |
+1.72
|
— — | 454.88 USD — | 459.27 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 389.15 USD — |
<0.01
|
— — | 386.76 USD — | 396.54 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12532.2 USD — |
+1.69
|
— — | 12486.63 USD — | 12752.53 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 823.27 CAD 610.92 USD |
+0.73
|
— — | 823.09 CAD 610.78 USD | 825.09 CAD 612.27 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7197.91 USD — |
+0.82
|
— — | 7170.59 USD — | 7328.41 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4579.67 USD — |
-0.64
|
— — | 4573.06 USD — | 4588 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 183829.62 USD — |
+1.69
|
— — | 180774.66 USD — | 187061.48 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 686.79 USD — |
+0.57
|
— — | 685.13 USD — | 687.21 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 234.41 USD — |
+2.06
|
— — | 233.72 USD — | 235.85 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 543.31 AUD 359.59 USD |
+1.41
|
— — | 543.06 AUD 359.43 USD | 547.36 AUD 362.27 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1129.42 IDR 0.07 USD |
+1.98
|
— — | 1116.53 IDR 0.07 USD | 1141.93 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 615.68 KRW 0.46 USD |
+1.94
|
— — | 609.75 KRW 0.46 USD | 618.25 KRW 0.47 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4616.11 USD — |
+2.23
|
— — | 4570.27 USD — | 4626.21 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13159.28 USD — |
+1.72
|
— — | 13132 USD — | 13416.8 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 631.61 USD — |
+1.78
|
— — | 628.52 USD — | 633.92 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1040.81 USD — |
-0.79
|
— — | 1041.31 USD — | 1047.58 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 213402.16 USD — |
+1.47
|
— — | 212620.55 USD — | 219580.58 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 589.64 KRW 0.45 USD |
+1.71
|
— — | 585.89 KRW 0.44 USD | 592.17 KRW 0.45 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1137.47 USD — |
-3.66
|
— — | 1146.55 USD — | 1165.82 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 356.3 USD — |
-0.13
|
— — | 353.97 USD — | 360.6 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 655.61 USD — |
-1.07
|
— — | 653.65 USD — | 661.15 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 174.61 USD — |
+0.61
|
— — | 174.18 USD — | 176.01 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 212.54 USD — |
+1.77
|
— — | 212.52 USD — | 216.84 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.56 USD — |
-1.43
|
— — | 12.4 USD — | 12.59 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 317.23 USD — |
+0.88
|
— — | 317.23 USD — | 317.23 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1060.02 USD — |
-0.79
|
— — | 1056.69 USD — | 1069.06 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 568.15 USD — |
-0.79
|
— — | 566.36 USD — | 572.99 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 280.46 USD — |
+0.56
|
— — | 278.95 USD — | 285.99 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 237.77 USD — |
-0.45
|
— — | 235.51 USD — | 238.56 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 236.76 USD — |
+0.56
|
— — | 235.49 USD — | 241.44 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 333.33 CNY 46.35 USD |
+0.22
|
— — | 332.56 CNY 46.24 USD | 335.34 CNY 46.63 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13138.66 USD — |
+0.56
|
— — | 13066.1 USD — | 13398 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.3 USD — |
-1.23
|
— — | 5.26 USD — | 5.31 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 12840.91 USD — |
+2.21
|
— — | 12805.97 USD — | 13212.43 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.18 USD — |
-0.92
|
— — | 119.26 USD — | 119.96 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3417.07 USD — |
+0.28
|
— — | 3400.6 USD — | 3482.25 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 342.79 NZD 211.53 USD |
+1.91
|
— — | 341.92 NZD 211 USD | 345.75 NZD 213.36 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 903.3 USD — |
+0.28
|
— — | 898.95 USD — | 920.53 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2256.98 USD — |
+2.35
|
— — | 2246.09 USD — | 2299.43 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}