Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Specialized Cons DJUSCS | 3141.72 USD — |
+1.65
|
33.06M USD — | 3122.81 USD — | 3178.56 USD — | — - | 33.06M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1299.11 USD — |
+0.7
|
30.76M USD — | 1290.81 USD — | 1345.03 USD — | — - | 30.76M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 482.83 USD — |
+3.22
|
29.62M USD — | 478.17 USD — | 496.32 USD — | — - | 29.62M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 141.2 USD — |
-2.96
|
28.91M USD — | 137.72 USD — | 141.79 USD — | — - | 28.91M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 125.43 USD — |
-2.96
|
28.91M USD — | 122.34 USD — | 125.95 USD — | — - | 28.91M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1303.98 USD — |
-1.59
|
27.26M USD — | 1284.35 USD — | 1311.56 USD — | — - | 27.26M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 816.95 USD — |
+0.9
|
27.17M USD — | 812.58 USD — | 829.72 USD — | — - | 27.17M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 381.99 USD — |
-0.07
|
27.15M USD — | 379.49 USD — | 389.86 USD — | — - | 27.15M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 256.44 USD — |
+1.75
|
26.44M USD — | 254.46 USD — | 268.4 USD — | — - | 26.44M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1942.95 USD — |
-0.22
|
24.34M USD — | 1932.68 USD — | 1959.4 USD — | — - | 24.34M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 93.21 USD — |
+1.59
|
23.6M USD — | 92.72 USD — | 96.18 USD — | — - | 23.6M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4315.17 USD — |
+1.37
|
23.27M USD — | 4309.21 USD — | 4459.55 USD — | — - | 23.27M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1307.87 USD — |
+0.92
|
22.87M USD — | 1299.8 USD — | 1327.49 USD — | — - | 22.87M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2990.64 USD — |
+0.77
|
21.65M USD — | 2977.99 USD — | 3070.97 USD — | — - | 21.65M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 470.73 USD — |
+3.32
|
21.63M USD — | 455.62 USD — | 487.65 USD — | — - | 21.63M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 762.25 USD — |
+0.39
|
21.37M USD — | 759.43 USD — | 784.68 USD — | — - | 21.37M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 94.72 USD — |
+0.13
|
20.38M USD — | 94.2 USD — | 96.49 USD — | — - | 20.38M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 115.79 USD — |
+2.23
|
20.31M USD — | 115.53 USD — | 118.78 USD — | — - | 20.31M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.67 USD — |
-0.28
|
20.18M USD — | 10.62 USD — | 11.05 USD — | — - | 20.18M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 711.13 USD — |
-1.06
|
19.9M USD — | 707.21 USD — | 730.75 USD — | — - | 19.9M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1115.8 USD — |
+1.63
|
18.02M USD — | 1102.89 USD — | 1133.76 USD — | — - | 18.02M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 260.57 USD — |
+1.9
|
16.12M USD — | 259.07 USD — | 265.23 USD — | — - | 16.12M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1646.89 USD — |
+0.05
|
15.36M USD — | 1639.14 USD — | 1684.4 USD — | — - | 15.36M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 106.13 USD — |
+2.68
|
15.24M USD — | 105.79 USD — | 111.64 USD — | — - | 15.24M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 319.63 USD — |
+1.32
|
14.95M USD — | 318.88 USD — | 328.74 USD — | — - | 14.95M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 240.34 USD — |
+0.16
|
14.79M USD — | 238.88 USD — | 244.07 USD — | — - | 14.79M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 778.48 USD — |
+1.25
|
14.63M USD — | 771.6 USD — | 787.93 USD — | — - | 14.63M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1346.45 USD — |
+1.67
|
14.52M USD — | 1340.27 USD — | 1437.71 USD — | — - | 14.52M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 760.05 USD — |
-0.41
|
14.5M USD — | 757.74 USD — | 782.72 USD — | — - | 14.5M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1070.81 USD — |
-0.1
|
12.66M USD — | 1050.43 USD — | 1073.64 USD — | — - | 12.66M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2083.19 USD — |
-0.04
|
12.15M USD — | 2077.05 USD — | 2158.51 USD — | — - | 12.15M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1208.33 USD — |
+1.07
|
11.85M USD — | 1203.93 USD — | 1241.91 USD — | — - | 11.85M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 986.6 USD — |
+0.94
|
10.94M USD — | 983.44 USD — | 1014.62 USD — | — - | 10.94M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1346.36 USD — |
+3.63
|
10.52M USD — | 1341.54 USD — | 1391.24 USD — | — - | 10.52M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 636.05 USD — |
+2.42
|
9.56M USD — | 633.3 USD — | 653.77 USD — | — - | 9.56M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 303.21 USD — |
+2.45
|
9.31M USD — | 301.91 USD — | 311.71 USD — | — - | 9.31M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1636.86 USD — |
+0.32
|
9.28M USD — | 1612.36 USD — | 1647.91 USD — | — - | 9.28M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 657.69 USD — |
+0.35
|
8.82M USD — | 652.74 USD — | 665.79 USD — | — - | 8.82M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 841.93 USD — |
-0.41
|
8.81M USD — | 838.95 USD — | 862.67 USD — | — - | 8.81M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 821.33 USD — |
+0.08
|
8.64M USD — | 816.31 USD — | 829.02 USD — | — - | 8.64M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3557.16 USD — |
+3.16
|
8.58M USD — | 3510.97 USD — | 3665.92 USD — | — - | 8.58M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 85.57 USD — |
+3
|
8.46M USD — | 84.77 USD — | 89.47 USD — | — - | 8.46M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 360.24 USD — |
-0.39
|
8.31M USD — | 356.97 USD — | 363.72 USD — | — - | 8.31M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 73.27 USD — |
-0.35
|
7.42M USD — | 73.14 USD — | 76.91 USD — | — - | 7.42M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 659.86 USD — |
-0.15
|
7.39M USD — | 654.83 USD — | 666.18 USD — | — - | 7.39M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 747 USD — |
+1.06
|
5.34M USD — | 742.82 USD — | 765.92 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 333.13 USD — |
+0.7
|
4.3M USD — | 331.15 USD — | 345.32 USD — | — - | 4.3M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 374.19 USD — |
+0.04
|
3.69M USD — | 369.9 USD — | 379.44 USD — | — - | 3.69M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 362.96 USD — |
+1.43
|
3.58M USD — | 361.79 USD — | 378.06 USD — | — - | 3.58M USD — |
| Dow Jones U.S. Water Index DJUSWU | 3009.86 USD — |
-1.2
|
3.46M USD — | 2951.88 USD — | 3020.37 USD — | — - | 3.46M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 599.25 USD — |
-0.51
|
2.05M USD — | 591.39 USD — | 607.62 USD — | — - | 2.05M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 520.94 USD — |
-0.16
|
1.32M USD — | 518.18 USD — | 529.06 USD — | — - | 1.32M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 52.5 USD — |
-1.57
|
937.21K USD — | 52.07 USD — | 54.09 USD — | — - | 937.21K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 314.56 USD — |
+1.12
|
411.42K USD — | 312.69 USD — | 326.48 USD — | — - | 411.42K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 55.32 USD — |
+1.23
|
242.98K USD — | 54.99 USD — | 56.83 USD — | — - | 242.98K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8042.14 EGP 261.53 USD |
+2.36
|
— — | 7847.59 EGP 255.21 USD | 8054.96 EGP 261.95 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 362.59 USD — |
-2.7
|
— — | 353.36 USD — | 364.68 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 641.3 USD — |
+2.1
|
— — | 640.88 USD — | 641.55 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 709.52 USD — |
-0.38
|
— — | 705.42 USD — | 709.56 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10564.27 USD — |
+1.93
|
— — | 10564.27 USD — | 10564.27 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 756.54 EUR 827 USD |
+3.25
|
— — | 753.39 EUR 823.56 USD | 758.35 EUR 828.98 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 640.85 USD — |
+1.07
|
— — | 635.01 USD — | 641.2 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6822.74 USD — |
+1.99
|
— — | 6796.19 USD — | 6821.49 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 769.21 CHF 875.2 USD |
+1.53
|
— — | 766.11 CHF 871.67 USD | 770.38 CHF 876.53 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8848.73 USD — |
+2.08
|
— — | 8837.97 USD — | 8850.36 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 828.94 EUR 906.14 USD |
+2.29
|
— — | 820.26 EUR 896.66 USD | 828.8 EUR 905.99 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6456.79 USD — |
+1.79
|
— — | 6448.62 USD — | 6457.96 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4617.98 USD — |
+1
|
— — | 4593.07 USD — | 4622.14 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 940.23 KWD 3056.66 USD |
+0.86
|
— — | 938.6 KWD 3051.37 USD | 951.46 KWD 3093.17 USD | — - | — — |
| The Global Dow (USD) GDOW | 4973.93 USD — |
+1.26
|
— — | 4966.73 USD — | 4982.46 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1000.33 USD — |
+2.77
|
— — | 995.92 USD — | 1021.38 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 323.61 USD — |
+3.24
|
— — | 322.42 USD — | 332.17 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 99665.38 USD — |
+1.07
|
— — | 98609.54 USD — | 101582.03 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 65373.01 USD — |
+2.84
|
— — | 65052.99 USD — | 66381.96 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 454.1 CNY 63.14 USD |
-0.27
|
— — | 452.73 CNY 62.95 USD | 456.88 CNY 63.53 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 433.2 USD — |
+0.64
|
— — | 430.98 USD — | 433.37 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16303.74 USD — |
-0.28
|
— — | 16259.4 USD — | 16909.93 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 715.34 USD — |
+3.76
|
— — | 701.34 USD — | 715.68 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 453.63 CNY 63.07 USD |
-0.02
|
— — | 452.07 CNY 62.86 USD | 458.28 CNY 63.72 USD | — - | — — |
- {{ link.label }} {{link}}