Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8858.52 USD — |
-0.35
|
695.89M USD — | 8810.12 USD — | 8945.77 USD — | — - | 695.89M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10356.86 USD — |
+0.41
|
403.73M USD — | 10282.31 USD — | 10418.54 USD — | — - | 403.73M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1136.15 USD — |
+0.94
|
340.37M USD — | 1126.89 USD — | 1138.33 USD — | — - | 340.37M USD — |
| Dow Jones Composite Average DJA | 14914.66 USD — |
+0.81
|
336.91M USD — | 14813.62 USD — | 14941.64 USD — | 65 - | 336.91M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2069.57 USD — |
-0.11
|
316.09M USD — | 2059.79 USD — | 2077.53 USD — | — - | 316.09M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28871.16 USD — |
+0.57
|
286M USD — | 28711.84 USD — | 29167.34 USD — | — - | 286M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8465.77 USD — |
-1.11
|
283.7M USD — | 8385.88 USD — | 8577.23 USD — | — - | 283.7M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1019.63 USD — |
-0.48
|
265.98M USD — | 1016.52 USD — | 1027.13 USD — | — - | 265.98M USD — |
| Dow Jones Industrial Average DJI | 48339.92 USD — |
+0.86
|
255.04M USD — | 48015.79 USD — | 48431.57 USD — | 30 - | 255.04M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48332.47 USD — |
+0.84
|
254.15M USD — | 48015.79 USD — | 48420.6 USD — | — - | 254.15M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8327.16 USD — |
-0.76
|
196.97M USD — | 8236.52 USD — | 8406.37 USD — | — - | 196.97M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1626.97 USD — |
+1.47
|
192.73M USD — | 1603.31 USD — | 1627.53 USD — | — - | 192.73M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1437.04 USD — |
+0.26
|
191.86M USD — | 1434.69 USD — | 1445.07 USD — | — - | 191.86M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1484.39 USD — |
+0.23
|
173.01M USD — | 1482.05 USD — | 1491.91 USD — | — - | 173.01M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1888.8 USD — |
+0.76
|
164.72M USD — | 1880.37 USD — | 1892.43 USD — | — - | 164.72M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2793.22 USD — |
+1.11
|
160.44M USD — | 2768.45 USD — | 2797.4 USD — | — - | 160.44M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2492 USD — |
+1.11
|
160.44M USD — | 2469.9 USD — | 2495.73 USD — | — - | 160.44M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1621.97 USD — |
-1.51
|
140.84M USD — | 1605.77 USD — | 1655.22 USD — | — - | 140.84M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1480.45 USD — |
-1.66
|
138.14M USD — | 1465.48 USD — | 1513.22 USD — | — - | 138.14M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1292 USD — |
+1.4
|
125.13M USD — | 1274.17 USD — | 1292 USD — | — - | 125.13M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 793.9 USD — |
+1.09
|
102.53M USD — | 787.72 USD — | 802.07 USD — | — - | 102.53M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3213.47 USD — |
-0.4
|
93.11M USD — | 3195.67 USD — | 3233.88 USD — | — - | 93.11M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 762.23 USD — |
-1
|
90.67M USD — | 760.53 USD — | 769.95 USD — | 79 - | 90.67M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13885.55 USD — |
-0.05
|
88.29M USD — | 13744.59 USD — | 13898.13 USD — | — - | 88.29M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3575.4 USD — |
-0.49
|
83.34M USD — | 3556.48 USD — | 3601.92 USD — | — - | 83.34M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1012.47 USD — |
+1.69
|
82.47M USD — | 996.63 USD — | 1014.25 USD — | — - | 82.47M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6570.94 USD — |
-1.96
|
80.01M USD — | 6526.93 USD — | 6709.9 USD — | — - | 80.01M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 798.05 USD — |
+0.94
|
75.05M USD — | 790.96 USD — | 800.89 USD — | — - | 75.05M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 365.28 USD — |
-0.4
|
70.72M USD — | 364.22 USD — | 366.27 USD — | — - | 70.72M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 586.66 USD — |
+1.75
|
67.96M USD — | 577.5 USD — | 587.11 USD — | — - | 67.96M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 983.07 USD — |
+0.22
|
67.05M USD — | 981.49 USD — | 984.68 USD — | — - | 67.05M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2361.73 USD — |
+1.57
|
65.09M USD — | 2325.11 USD — | 2363.27 USD — | — - | 65.09M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.9 USD — |
-0.37
|
64.97M USD — | 147.45 USD — | 148.24 USD — | — - | 64.97M USD — |
| Dow Jones Transportation Average DJT | 16440.34 USD — |
+1.07
|
62.75M USD — | 16268.88 USD — | 16504.42 USD — | 20 - | 62.75M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 866.49 USD — |
-0.98
|
62.19M USD — | 862.75 USD — | 875.06 USD — | — - | 62.19M USD — |
| Dow Jones U.S. Media Index DJUSME | 811.11 USD — |
+0.47
|
61.37M USD — | 805.93 USD — | 812.49 USD — | — - | 61.37M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.73 USD — |
+0.1
|
59.2M USD — | 442.99 USD — | 445.29 USD — | — - | 59.2M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 228.2 USD — |
+2.89
|
58.34M USD — | 222.87 USD — | 229.82 USD — | — - | 58.34M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.49 USD — |
+0.19
|
53.38M USD — | 697.11 USD — | 701.11 USD — | — - | 53.38M USD — |
| Dow Jones U.S. Support Services DJUSIS | 777.65 USD — |
+0.1
|
49.81M USD — | 776.15 USD — | 780.98 USD — | — - | 49.81M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.27 USD — |
+0.35
|
47.65M USD — | 442.84 USD — | 445.6 USD — | — - | 47.65M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.37 USD — |
+0.35
|
47.26M USD — | 443.92 USD — | 446.7 USD — | — - | 47.26M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3157.7 USD — |
+1.26
|
44.32M USD — | 3115.19 USD — | 3158.56 USD — | 39 - | 44.32M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1197.32 USD — |
+0.63
|
43.34M USD — | 1186.59 USD — | 1198.52 USD — | — - | 43.34M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1056.29 USD — |
-0.68
|
42.45M USD — | 1052.73 USD — | 1064.39 USD — | — - | 42.45M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1234.41 USD — |
+0.14
|
42.13M USD — | 1232.5 USD — | 1248.69 USD — | — - | 42.13M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 475.02 USD — |
+3.76
|
41.15M USD — | 459.27 USD — | 475.32 USD — | — - | 41.15M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3070.64 USD — |
+1.29
|
38.77M USD — | 3043.77 USD — | 3078.36 USD — | — - | 38.77M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 485.1 USD — |
+1.94
|
38.35M USD — | 479.83 USD — | 487.04 USD — | — - | 38.35M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2654.15 USD — |
+2.83
|
36.41M USD — | 2579.5 USD — | 2658.1 USD — | — - | 36.41M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5018.58 USD — |
-1.03
|
35.22M USD — | 4998.37 USD — | 5090.01 USD — | — - | 35.22M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2613.89 USD — |
+1.18
|
33.03M USD — | 2591.16 USD — | 2617.88 USD — | — - | 33.03M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2805.41 USD — |
+0.66
|
32.78M USD — | 2797.25 USD — | 2812.47 USD — | — - | 32.78M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1357.1 USD — |
+0.85
|
32.45M USD — | 1343.54 USD — | 1357.78 USD — | — - | 32.45M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.69 USD — |
+1.04
|
31.44M USD — | 171.01 USD — | 173.07 USD — | — - | 31.44M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 363.46 USD — |
+0.31
|
30.49M USD — | 362.2 USD — | 364.57 USD — | — - | 30.49M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1049.21 USD — |
+0.14
|
29.04M USD — | 1048.19 USD — | 1062.55 USD — | — - | 29.04M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 507.49 USD — |
+0.28
|
28.16M USD — | 505.46 USD — | 509.1 USD — | — - | 28.16M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2868.29 USD — |
-0.2
|
27.66M USD — | 2846.65 USD — | 2881.77 USD — | — - | 27.66M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 784.81 USD — |
+0.61
|
26.81M USD — | 780.61 USD — | 786.33 USD — | 35 - | 26.81M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3054.69 USD — |
+0.98
|
26.43M USD — | 3025.3 USD — | 3057.71 USD — | — - | 26.43M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 527.57 USD — |
+3.5
|
26.25M USD — | 511.41 USD — | 528.63 USD — | — - | 26.25M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 465.85 USD — |
-1.19
|
26.15M USD — | 465.68 USD — | 473.32 USD — | — - | 26.15M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3135.69 USD — |
-0.18
|
24.98M USD — | 3103.96 USD — | 3152.99 USD — | — - | 24.98M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.8 USD — |
+0.18
|
24.78M USD — | 488.56 USD — | 491.9 USD — | — - | 24.78M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.71 USD — |
-0.68
|
23.36M USD — | 30.64 USD — | 31.03 USD — | — - | 23.36M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 952.88 USD — |
+0.14
|
22.88M USD — | 949.38 USD — | 955.52 USD — | — - | 22.88M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.39 USD — |
+1.61
|
22.25M USD — | 149.98 USD — | 153.07 USD — | — - | 22.25M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4844.69 USD — |
+0.75
|
22M USD — | 4813.13 USD — | 4874.65 USD — | — - | 22M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 366.63 USD — |
+1.69
|
21.02M USD — | 360.43 USD — | 367.07 USD — | — - | 21.02M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4481.12 USD — |
+1.36
|
20.82M USD — | 4409.73 USD — | 4482.83 USD — | — - | 20.82M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 657.93 USD — |
+0.47
|
20.51M USD — | 656.87 USD — | 664.11 USD — | — - | 20.51M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 261.89 USD — |
-0.47
|
20.33M USD — | 261.09 USD — | 262.83 USD — | — - | 20.33M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 933.1 USD — |
+0.17
|
20.16M USD — | 929.22 USD — | 935.68 USD — | — - | 20.16M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 384.34 USD — |
+1.13
|
20.04M USD — | 381.4 USD — | 386.68 USD — | — - | 20.04M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 765.26 USD — |
-1.17
|
19.75M USD — | 761.35 USD — | 774.32 USD — | — - | 19.75M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2062.67 USD — |
+0.41
|
19.22M USD — | 2057.97 USD — | 2083.23 USD — | — - | 19.22M USD — |
| Dow Jones Utility Average DJU | 1123.8 USD — |
+0.12
|
19.12M USD — | 1117.79 USD — | 1123.81 USD — | 15 - | 19.12M USD — |
| Dow Jones U.S. General Industri DJUSGI | 709.09 USD — |
+0.61
|
19.03M USD — | 705.48 USD — | 711.32 USD — | — - | 19.03M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1053.46 USD — |
+0.94
|
17.92M USD — | 1043.51 USD — | 1055.32 USD — | — - | 17.92M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1001.01 USD — |
-0.03
|
17.55M USD — | 997.02 USD — | 1004.42 USD — | — - | 17.55M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.85 USD — |
+0.63
|
17.54M USD — | 168.96 USD — | 172.68 USD — | — - | 17.54M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.63 USD — |
-0.32
|
17.1M USD — | 12.46 USD — | 12.79 USD — | — - | 17.1M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 404.75 USD — |
-0.05
|
16.85M USD — | 404.51 USD — | 407.3 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1320.8 USD — |
+0.74
|
16.41M USD — | 1308.91 USD — | 1322.08 USD — | — - | 16.41M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 272.9 USD — |
-2.74
|
15.18M USD — | 272.69 USD — | 280.58 USD — | — - | 15.18M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 622.25 USD — |
+3.8
|
15.14M USD — | 601.78 USD — | 623.69 USD — | — - | 15.14M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 377.88 USD — |
-0.09
|
14.74M USD — | 375.32 USD — | 384.29 USD — | — - | 14.74M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 212.47 USD — |
+4.04
|
14.58M USD — | 204.41 USD — | 212.83 USD — | — - | 14.58M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2456.08 USD — |
+0.27
|
14M USD — | 2444.71 USD — | 2464.57 USD — | — - | 14M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2375.72 USD — |
+0.32
|
13.99M USD — | 2371.06 USD — | 2399.6 USD — | — - | 13.99M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1856.54 USD — |
+0.19
|
13.37M USD — | 1850.07 USD — | 1874.93 USD — | — - | 13.37M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1516.87 USD — |
+0.62
|
12.88M USD — | 1507.45 USD — | 1523.1 USD — | — - | 12.88M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1298.69 USD — |
+0.59
|
11.9M USD — | 1288.18 USD — | 1299.67 USD — | — - | 11.9M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.07 USD — |
+0.43
|
11.72M USD — | 1299.8 USD — | 1313.46 USD — | — - | 11.72M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1362.82 USD — |
+2.21
|
11.37M USD — | 1349.46 USD — | 1377.89 USD — | — - | 11.37M USD — |
- {{ link.label }} {{link}}