Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Index DJUSTC | 5939.24 USD — |
+1.6
|
149.32M USD — | 5880.73 USD — | 5939.89 USD — | — - | 149.32M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15763.79 USD — |
+2.42
|
79.94M USD — | 15552.29 USD — | 15781.03 USD — | — - | 79.94M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6346.93 USD — |
+1.37
|
78.65M USD — | 6295.1 USD — | 6348.31 USD — | — - | 78.65M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1789.22 USD — |
+0.13
|
68.11M USD — | 1777.54 USD — | 1789.7 USD — | — - | 68.11M USD — |
| Dow Jones Composite Average DJA | 12357.14 USD — |
-0.37
|
64.55M USD — | 12315.7 USD — | 12358.4 USD — | 65 - | 64.55M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 875.69 USD — |
-0.54
|
64.06M USD — | 872.2 USD — | 877.43 USD — | — - | 64.06M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 999.33 USD — |
+0.09
|
55.87M USD — | 993.82 USD — | 999.57 USD — | — - | 55.87M USD — |
| Dow Jones Industrial Average DJI | 39486.29 USD — |
-0.3
|
44.66M USD — | 39371.9 USD — | 39531.1 USD — | 30 - | 44.66M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39463.53 USD — |
-0.36
|
42.41M USD — | 39384.1 USD — | 39531.1 USD — | — - | 42.41M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1705.77 USD — |
+0.37
|
42.19M USD — | 1691.67 USD — | 1707.16 USD — | — - | 42.19M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6222.31 USD — |
+1.52
|
39.4M USD — | 6155.78 USD — | 6222.52 USD — | — - | 39.4M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 886.65 USD — |
+0.92
|
37.66M USD — | 874.94 USD — | 890.62 USD — | — - | 37.66M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 984.67 USD — |
+1.01
|
30.44M USD — | 971.46 USD — | 987.68 USD — | — - | 30.44M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1181.87 USD — |
+0.17
|
29.2M USD — | 1174.23 USD — | 1182.09 USD — | — - | 29.2M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1424.79 USD — |
-0.04
|
27.68M USD — | 1419.34 USD — | 1429.14 USD — | — - | 27.68M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1225.39 USD — |
+0.12
|
27.56M USD — | 1217.42 USD — | 1225.61 USD — | — - | 27.56M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6602.1 USD — |
+2.31
|
27.37M USD — | 6509.11 USD — | 6602.19 USD — | — - | 27.37M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 156.76 USD — |
-1.94
|
23.05M USD — | 155.77 USD — | 159.24 USD — | — - | 23.05M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3041.93 USD — |
+0.19
|
20.99M USD — | 3027.32 USD — | 3044.68 USD — | — - | 20.99M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 607.72 USD — |
+0.21
|
19.6M USD — | 601.76 USD — | 607.97 USD — | — - | 19.6M USD — |
| Dow Jones U.S. Media Index DJUSME | 715.85 USD — |
-0.23
|
19.09M USD — | 697.06 USD — | 717.04 USD — | — - | 19.09M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2441.48 USD — |
+0.2
|
18.09M USD — | 2428.94 USD — | 2441.82 USD — | — - | 18.09M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2178.19 USD — |
+0.2
|
18.09M USD — | 2167.01 USD — | 2178.5 USD — | — - | 18.09M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2741.67 USD — |
+0.21
|
17.97M USD — | 2727.61 USD — | 2741.67 USD — | — - | 17.97M USD — |
| Dow Jones Transportation Average DJT | 13445.33 USD — |
-0.48
|
17.37M USD — | 13302.51 USD — | 13449.71 USD — | 20 - | 17.37M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 685.79 USD — |
+0.61
|
16.68M USD — | 681.63 USD — | 687.53 USD — | 79 - | 16.68M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 523.57 USD — |
+0.71
|
14.65M USD — | 519.28 USD — | 524.29 USD — | — - | 14.65M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1045.22 USD — |
-0.55
|
14.21M USD — | 1042.46 USD — | 1052.86 USD — | — - | 14.21M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 848.44 USD — |
-0.02
|
12.38M USD — | 841.86 USD — | 850.91 USD — | — - | 12.38M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1028.62 USD — |
-0.96
|
12.21M USD — | 1003.63 USD — | 1028.62 USD — | — - | 12.21M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 977.19 USD — |
-1.22
|
11.24M USD — | 975.76 USD — | 981.38 USD — | — - | 11.24M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10127.8 USD — |
+0.39
|
11.05M USD — | 10020.37 USD — | 10133.04 USD — | — - | 11.05M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4268.18 USD — |
+1.05
|
10.51M USD — | 4233.69 USD — | 4268.18 USD — | — - | 10.51M USD — |
| Dow Jones U.S. Support Services DJUSIS | 831.61 USD — |
-1.15
|
9.8M USD — | 828.63 USD — | 835.08 USD — | — - | 9.8M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4067.05 USD — |
+0.08
|
9.75M USD — | 4045.83 USD — | 4074.33 USD — | — - | 9.75M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 336.83 USD — |
+1.88
|
9.34M USD — | 332.99 USD — | 337.9 USD — | — - | 9.34M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2957.96 USD — |
+0.23
|
8.83M USD — | 2936.6 USD — | 2962.02 USD — | — - | 8.83M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2374.68 USD — |
+0.59
|
8.74M USD — | 2352.72 USD — | 2375.12 USD — | — - | 8.74M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 388.61 USD — |
-0.37
|
8.48M USD — | 387.32 USD — | 389.66 USD — | — - | 8.48M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 351.91 USD — |
-0.01
|
8.24M USD — | 350.52 USD — | 352.41 USD — | — - | 8.24M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 730.1 USD — |
-0.64
|
8.19M USD — | 724.43 USD — | 731.79 USD — | — - | 8.19M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2318.26 USD — |
+0.29
|
7.26M USD — | 2310.62 USD — | 2322.45 USD — | — - | 7.26M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 443.79 USD — |
+1.11
|
6.72M USD — | 438.91 USD — | 443.88 USD — | — - | 6.72M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 574.59 USD — |
-3.26
|
6.44M USD — | 572.58 USD — | 581.52 USD — | — - | 6.44M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 780.77 USD — |
+2.34
|
6.41M USD — | 767.66 USD — | 781.19 USD — | — - | 6.41M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 706.37 USD — |
-0.12
|
6.39M USD — | 703.07 USD — | 706.79 USD — | — - | 6.39M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 425.2 USD — |
+2
|
6.11M USD — | 416.41 USD — | 427.04 USD — | — - | 6.11M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2474.26 USD — |
-0.49
|
5.95M USD — | 2462.43 USD — | 2488.57 USD — | 39 - | 5.95M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.25 USD — |
+0.01
|
5.83M USD — | 142.69 USD — | 143.48 USD — | — - | 5.83M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 189.1 USD — |
+0.81
|
5.77M USD — | 187.05 USD — | 189.45 USD — | — - | 5.77M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 774.51 USD — |
+0.66
|
5.75M USD — | 769.46 USD — | 775.94 USD — | — - | 5.75M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 218.1 USD — |
+1.4
|
5.67M USD — | 215.08 USD — | 218.24 USD — | — - | 5.67M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4110.23 USD — |
+0.66
|
5.66M USD — | 4065.3 USD — | 4118.47 USD — | — - | 5.66M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 780.92 USD — |
+0.22
|
5.32M USD — | 774.2 USD — | 781.63 USD — | 35 - | 5.32M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 972.87 USD — |
-0.64
|
5.21M USD — | 965.47 USD — | 975.01 USD — | — - | 5.21M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 934.5 USD — |
-0.67
|
4.97M USD — | 927.43 USD — | 936.72 USD — | — - | 4.97M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1035.07 USD — |
-2.62
|
4.91M USD — | 1034.42 USD — | 1044.49 USD — | — - | 4.91M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2837.2 USD — |
+0.92
|
4.81M USD — | 2827.03 USD — | 2844 USD — | — - | 4.81M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 375.37 USD — |
-0.32
|
4.76M USD — | 373.8 USD — | 376.34 USD — | — - | 4.76M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 376.38 USD — |
-0.33
|
4.74M USD — | 374.81 USD — | 377.36 USD — | — - | 4.74M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 688.72 USD — |
+2.59
|
4.72M USD — | 674.68 USD — | 690.53 USD — | — - | 4.72M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.74 USD — |
+1.71
|
3.94M USD — | 160.75 USD — | 164.2 USD — | — - | 3.94M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1260.67 USD — |
-3.32
|
3.9M USD — | 1257.38 USD — | 1272.8 USD — | — - | 3.9M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1318.39 USD — |
-0.9
|
3.87M USD — | 1299.4 USD — | 1320.62 USD — | — - | 3.87M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 923.84 USD — |
+0.79
|
3.83M USD — | 916.58 USD — | 925.38 USD — | — - | 3.83M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 247.07 USD — |
-5.19
|
3.71M USD — | 244.75 USD — | 248.68 USD — | — - | 3.71M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2147.69 USD — |
+0.18
|
3.46M USD — | 2132.37 USD — | 2152.53 USD — | — - | 3.46M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1890.55 USD — |
+1.01
|
3.46M USD — | 1867.42 USD — | 1891.53 USD — | — - | 3.46M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 470.47 USD — |
+0.15
|
3.43M USD — | 468.78 USD — | 472.99 USD — | — - | 3.43M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 388.13 USD — |
+2.17
|
3.39M USD — | 378.09 USD — | 388.89 USD — | — - | 3.39M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 133.89 USD — |
-0.02
|
3.27M USD — | 133.13 USD — | 134.21 USD — | — - | 3.27M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 143.74 USD — |
+1.8
|
3.21M USD — | 142.91 USD — | 145.1 USD — | — - | 3.21M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 396.23 USD — |
-0.65
|
2.98M USD — | 393.04 USD — | 397.24 USD — | — - | 2.98M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2234.85 USD — |
+0.58
|
2.96M USD — | 2213.76 USD — | 2237.8 USD — | — - | 2.96M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 493.61 USD — |
+4.86
|
2.93M USD — | 470.73 USD — | 494.48 USD — | — - | 2.93M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3699.24 USD — |
+0.94
|
2.89M USD — | 3667.95 USD — | 3700.02 USD — | — - | 2.89M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 127.57 USD — |
+1.71
|
2.81M USD — | 126.94 USD — | 128.89 USD — | — - | 2.81M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1086.66 USD — |
+1.97
|
2.76M USD — | 1067.13 USD — | 1087.67 USD — | — - | 2.76M USD — |
| Dow Jones Utility Average DJU | 1021.25 USD — |
-0.53
|
2.51M USD — | 1019.42 USD — | 1025.34 USD — | 15 - | 2.51M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2929.28 USD — |
-2.05
|
2.45M USD — | 2875.06 USD — | 2934.89 USD — | — - | 2.45M USD — |
| Dow Jones U.S. General Industri DJUSGI | 674.96 USD — |
+0.19
|
2.44M USD — | 670.62 USD — | 675.36 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 27.57 USD — |
+0.18
|
2.42M USD — | 27.35 USD — | 27.61 USD — | — - | 2.42M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 575.72 USD — |
-0.74
|
2.3M USD — | 571.11 USD — | 577.65 USD — | — - | 2.3M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3121.42 USD — |
-0.65
|
2.27M USD — | 3099.8 USD — | 3139.89 USD — | — - | 2.27M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2837.47 USD — |
-0.39
|
2.25M USD — | 2826.21 USD — | 2850.06 USD — | — - | 2.25M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 423.75 USD — |
+0.12
|
2.19M USD — | 421.34 USD — | 424.85 USD — | — - | 2.19M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 828.54 USD — |
+1.42
|
2.18M USD — | 820.8 USD — | 829.24 USD — | — - | 2.18M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1649.73 USD — |
+0.55
|
2.17M USD — | 1639.98 USD — | 1652.27 USD — | — - | 2.17M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 972.24 USD — |
+0.73
|
2.12M USD — | 965.46 USD — | 972.33 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 584.88 USD — |
-0.04
|
2.11M USD — | 581.1 USD — | 587.58 USD — | — - | 2.11M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 708.53 USD — |
-0.37
|
2.04M USD — | 702.63 USD — | 711.32 USD — | — - | 2.04M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 436.51 USD — |
-0.18
|
1.97M USD — | 434.73 USD — | 436.69 USD — | — - | 1.97M USD — |
- {{ link.label }} {{link}}