Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3407.38 USD — |
+0.91
|
— — | 3395.63 USD — | 3483.8 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14830.2 USD — |
+0.11
|
— — | 14759.78 USD — | 14989.45 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 2971.31 USD — |
-2.31
|
— — | 2951.18 USD — | 3118.78 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 703.53 USD — |
+1.81
|
— — | 699.28 USD — | 703.52 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 933.89 USD — |
+0.29
|
— — | 931.83 USD — | 933.92 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 83229.22 USD — |
+1.07
|
— — | 82347.5 USD — | 84829.79 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 639.35 PHP 11.5 USD |
+0.43
|
— — | 637.77 PHP 11.47 USD | 641.62 PHP 11.54 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7653.42 USD — |
+2.42
|
— — | 7622.39 USD — | 7806.67 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 529.64 USD — |
+0.2
|
— — | 529.11 USD — | 531.87 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 206.39 USD — |
+0.11
|
— — | 205.86 USD — | 206.39 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7217.95 USD — |
+2.52
|
— — | 7187.51 USD — | 7359.43 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3533.57 USD — |
+0.99
|
— — | 3520.12 USD — | 3616.4 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3882.43 USD — |
+0.59
|
— — | 3864.95 USD — | 3938.34 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2229.74 USD — |
+2.44
|
— — | 2221.67 USD — | 2305.04 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1653.21 USD — |
+1.37
|
— — | 1647.62 USD — | 1692.18 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10531.33 USD — |
+2.27
|
— — | 10492.93 USD — | 10793.28 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7659.92 USD — |
+0.56
|
— — | 7629.99 USD — | 7805.09 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2548.62 USD — |
+1.67
|
— — | 2539.94 USD — | 2622.25 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.97 USD — |
+1.36
|
— — | 43.77 USD — | 44.06 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6788.83 USD — |
+1.72
|
— — | 6761.7 USD — | 6984.36 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4441.27 USD — |
+1.22
|
— — | 4424.75 USD — | 4564.61 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1316.1 USD — |
+1.71
|
— — | 1311.3 USD — | 1338.93 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4422.7 USD — |
+0.65
|
— — | 4404.53 USD — | 4496.31 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 455.79 USD — |
-0.11
|
— — | 453.48 USD — | 456.12 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 515.31 EUR 563.3 USD |
+1.02
|
— — | 511.5 EUR 559.14 USD | 515.4 EUR 563.4 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1306.75 USD — |
+1.69
|
— — | 1285.06 USD — | 1330.33 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 339.03 GBP 433.6 USD |
+0.87
|
— — | 337.75 GBP 431.96 USD | 339.49 GBP 434.19 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5385.83 USD — |
-0.07
|
— — | 5357.65 USD — | 5471.47 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13299.15 USD — |
-0.07
|
— — | 13229.58 USD — | 13510.64 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1763.33 USD — |
+1.3
|
— — | 1757.58 USD — | 1800.66 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1193.75 USD — |
+1.82
|
— — | 1189.26 USD — | 1214.25 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 775.16 EUR 847.35 USD |
+1.29
|
— — | 770.59 EUR 842.36 USD | 778.09 EUR 850.56 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 335.53 USD — |
+0.35
|
— — | 333.53 USD — | 336.89 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 301.15 USD — |
+1.11
|
— — | 300.26 USD — | 301.46 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1049.37 USD — |
+0.66
|
— — | 1047.84 USD — | 1049.54 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1468.78 USD — |
+1.5
|
— — | 1463.33 USD — | 1510.52 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 362.19 USD — |
+1.05
|
— — | 361.78 USD — | 362.49 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1709.18 USD — |
+0.19
|
— — | 1698.98 USD — | 1741.53 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2415.07 USD — |
+1.68
|
— — | 2406.47 USD — | 2415.23 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 607.53 USD — |
+1.46
|
— — | 606.82 USD — | 607.78 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5365.04 USD — |
+0.16
|
— — | 5310.16 USD — | 5424.18 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1693.37 USD — |
+2.69
|
— — | 1671.41 USD — | 1694.65 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1120.85 USD — |
+1.51
|
— — | 1117.54 USD — | 1148.52 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4068.79 USD — |
+2.1
|
— — | 4055.34 USD — | 4086.37 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 377.36 USD — |
+1.61
|
— — | 373.67 USD — | 378.61 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3549.84 AUD 2349.49 USD |
+1.78
|
— — | 3561.4 AUD 2357.14 USD | 3592.18 AUD 2377.51 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9320.13 TRY 292.69 USD |
+0.3
|
— — | 9316.81 TRY 292.59 USD | 9394.77 TRY 295.04 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16810.64 USD — |
+1.43
|
— — | 16573.9 USD — | 17036.9 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1861.39 SEK 181.69 USD |
+1.26
|
— — | 1846.3 SEK 180.22 USD | 1869.36 SEK 182.47 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5744.28 USD — |
+2.93
|
— — | 5716.85 USD — | 5847.74 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2381.56 ZAR 127.26 USD |
-0.05
|
— — | 2369.51 ZAR 126.61 USD | 2386.35 ZAR 127.51 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12666.02 USD — |
+1.69
|
— — | 12620.71 USD — | 12901.07 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 361.01 SGD 270.56 USD |
+1.33
|
— — | 360.31 SGD 270.04 USD | 362.25 SGD 271.49 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3719.35 MXN 220.23 USD |
+1.77
|
— — | 3717.58 MXN 220.13 USD | 3721.97 MXN 220.39 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 27898.44 USD — |
+2.8
|
— — | 27763.16 USD — | 28300.24 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1388.03 EUR 1517.3 USD |
+1.46
|
— — | 1361.62 EUR 1488.43 USD | 1390.12 EUR 1519.59 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 29748.92 USD — |
+4.04
|
— — | 29628.16 USD — | 30200.65 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3243.72 USD — |
+1.76
|
— — | 3230.89 USD — | 3391.66 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 290.83 MYR 61.84 USD |
+1.09
|
— — | 290.66 MYR 61.8 USD | 292.03 MYR 62.09 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 664.02 EUR 725.86 USD |
+2.46
|
— — | 658.28 EUR 719.59 USD | 664.08 EUR 725.93 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 26622.87 USD — |
+0.36
|
— — | 26427.3 USD — | 26969.05 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1097.48 USD — |
+0.33
|
— — | 1079.62 USD — | 1098.53 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 528.3 EUR 577.5 USD |
+2.95
|
— — | 522.97 EUR 571.68 USD | 529.09 EUR 578.37 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 53060.69 USD — |
+1.69
|
— — | 52871.07 USD — | 54030.2 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4365.82 USD — |
+3.35
|
— — | 4342.65 USD — | 4482.01 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 1972.54 USD — |
+1.85
|
— — | 1965.68 USD — | 2030.22 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 273.62 USD — |
+0.03
|
— — | 271.99 USD — | 278.8 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}