Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (116)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (116)
Other OTC (116)
- {{item.name}}
- Tüm borsalar
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Teknoloji (116)
- {{item.name}}
- Tüm sektörler
- Teknoloji (116)
Uygulama-Altyapı (116)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (120)
- Yazılım-Uygulama (357)
- Uygulama-Altyapı (116)
- İletişim Ekipmanları (83)
- Bilgisayar Donanımı (38)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (60)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (37)
- Yarı İletkenler (37)
- Güneş Enerjisi (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $13.24 — |
-1.41
|
$42.06B — | $418.29K — | $13.15 — | $13.29 — | $42.06B — | 55.16 | $0.24 — | |
| Trend Micro Incorporated TMICY | $47.39 — |
-0.69
|
$6.33B — | $13.45K — | $47.39 — | $47.66 — | $6.33B — | 65.81 | $0.72 — | |
| Darktrace DRKTF | $7.6 — |
+0.93
|
$5.32B — | $230 — | $7.6 — | $7.6 — | $5.32B — | 44.70 | $0.17 — | |
| Cielo S.A. CIOXY | $1.03 — |
-0.96
|
$2.93B — | $16.4K — | $1.03 — | $1.04 — | $2.93B — | 6.43 | $0.16 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$265.57M — | $10K — | $0.05999 — | $0.05999 — | $265.57M — | 0 | -$0.01 — | |
| Payfare PYFRF | $4.85 — |
-3.48
|
$232.54M — | $14.4K — | $4.8 — | $5.02 — | $232.54M — | 23.09 | $0.21 — | |
| World Health Energy WHEN | $0.0002 — |
+33.33
|
$104.16M — | $10K — | $0.0002 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.4 — |
-2.86
|
$101.58M — | $2.55K — | $3.19 — | $3.42 — | $101.58M — | 85.00 | $0.04 — | |
| Nubeva NBVAF | $0.27 — |
-4.32
|
$18.46M — | $905 — | $0.25 — | $0.28 — | $18.46M — | 0 | -$0.01 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$17.57M — | $15.87K — | $0.14 — | $0.1499 — | $17.57M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.05999 — |
+1.68
|
$12.69M — | $1.6K — | $0.05999 — | $0.05999 — | $12.69M — | 0 | -$0.05 — | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.56M — | $540 — | $0.16 — | $0.16 — | $12.56M — | 0 | -$0.08 — | |
| Plurilock Security PLCKF | $0.32 — |
+22
|
$12.33M — | $3.21K — | $0.26 — | $0.32 — | $12.33M — | 0 | -$0.73 — | |
| Rightscorp RIHT | $0.05 — |
0
|
$10.56M — | $3K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.26 — | |
| Tenet Fintech PKKFF | $0.05999 — |
-11.34
|
$8.84M — | $176.91K — | $0.05999 — | $0.07 — | $8.84M — | 0 | -$0.51 — | |
| ImagineAR IPNFF | $0.02999 — |
-0.66
|
$8.76M — | $76K — | $0.02999 — | $0.02999 — | $8.76M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.14 — |
-3.39
|
$8.3M — | $45.7K — | $0.1 — | $0.1499 — | $8.3M — | 0 | -$0.35 — | |
| Remark MARK | $0.1799 — |
-6.47
|
$7.57M — | $2.33M — | $0.1499 — | $0.2 — | $7.57M — | 0 | -$1.51 — | |
| Scryb SCYRF | $0.02 — |
+1.06
|
$6.03M — | $100K — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.04 — | |
| Intellabridge Technology KASHF | $0.08 — |
-6.24
|
$5.78M — | $2.35K — | $0.08 — | $0.08 — | $5.78M — | 0 | -$0.02 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| Geopulse Exploration GPLS | $0.04 — |
-19.44
|
$4.67M — | $100 — | $0.04 — | $0.04 — | $4.67M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.008999 — |
-16.67
|
$4.48M — | $61.95K — | $0.008999 — | $0.01 — | $4.48M — | 0 | -$0.01 — | |
| Oculus VisionTech OVTZ | $0.04 — |
-6.67
|
$3.2M — | $133 — | $0.04 — | $0.04 — | $3.2M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.01 — |
-4
|
$3M — | $180K — | $0.01 — | $0.02 — | $3M — | 0 | -$0.38 — | |
| Mobilum MBLMF | $0.01 — |
+11.68
|
$2.93M — | $5.78K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.06 — | |
| Innovative Payment IPSI | $0.19 — |
-11.63
|
$2.63M — | $510 — | $0.19 — | $0.19 — | $2.63M — | 0 | -$0.41 — | |
| Global Compliance Applications FUAPF | $0.0088 — |
+19.73
|
$2.46M — | $6.75K — | $0.0088 — | $0.0088 — | $2.46M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.1M — | $3.6M — | $0.0002 — | $0.0004 — | $2.1M — | 0.0033 | $0.09 — | |
| SmartMetric SMME | $0.0002999 — |
+50
|
$846.82K — | $965K — | $0.0002999 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| Visium VISM | $0.004199 — |
+20
|
$790.52K — | $148.48K — | $0.003799 — | $0.004599 — | $790.52K — | 0.032 | $0.13 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
| NextPlay NXTP | $0.001299 — |
-43.48
|
$7.76K — | $197 — | $0.001299 — | $0.001299 — | $7.76K — | 0 | -$7.05 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $1.68K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,302 — |
-1.95
|
$41.24B — | $120 — | $1,302 — | $1,302 — | $41.24B — | 53.58 | $24.3 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.07B — | $258 — | $6.92 — | $6.92 — | $9.07B — | 0 | -$0.85 — | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$9.05B — | $200 — | $5.92 — | $5.92 — | $9.05B — | 0 | -$0.85 — | |
| Topicus.com TOITF | $83.4 — |
-0.89
|
$6.91B — | $7.29K — | $83.34 — | $84.53 — | $6.91B — | 82.57 | $1.01 — | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| Trend Micro Incorporated TMICF | $46.86 — |
-2.37
|
$6.33B — | $1.13K — | $46.86 — | $46.86 — | $6.33B — | 65.08 | $0.72 — | |
| Darktrace DRKTY | $7.3 — |
-5.81
|
$5.3B — | $1.11K — | $7.3 — | $7.3 — | $5.3B — | 42.94 | $0.17 — | |
| Worldline SA WWLNF | $13 — |
+6.04
|
$3.67B — | $3.12K — | $13 — | $13 — | $3.67B — | 0 | -$3.15 — | |
| Software Aktiengesellschaft SWDAF | $36.17 — |
-5.44
|
$3.01B — | $101 — | $36.17 — | $36.17 — | $3.01B — | 144.68 | $0.25 — | |
| Network NWITY | $4.88 — |
+0.37
|
$2.66B — | $466 — | $4.85 — | $4.88 — | $2.66B — | 40.64 | $0.12 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Megaport MGPPF | $9.13 — |
-7.67
|
$1.59B — | $200 — | $9.13 — | $9.13 — | $1.59B — | 228.27 | $0.04 — | |
| Spirent Communications plc SPNUF | $2.42 — |
+5.22
|
$1.38B — | $10K — | $2.42 — | $2.42 — | $1.38B — | 60.50 | $0.04 — | |
| Spirent Communications SPMYY | $9.59 — |
+4.24
|
$1.37B — | $181 — | $9.59 — | $9.59 — | $1.37B — | 56.41 | $0.17 — | |
| Pushpay PHPYF | $0.8199 — |
+57.69
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
| Yeahka YHEKF | $1.46 — |
+12.31
|
$651.15M — | $1K — | $1.46 — | $1.46 — | $651.15M — | 0 | $0 — | |
| Copperleaf CPLFF | $6.76 — |
+4.77
|
$513.89M — | $100 — | $6.76 — | $6.76 — | $513.89M — | 0 | -$0.26 — | |
| Exodus Movement EXOD | $17.58 — |
+0.29
|
$464.1M — | $363 — | $17.58 — | $18.8 — | $464.1M — | 18.98 | $0.93 — | |
| WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$205.94M — | $197 — | $1.17 — | $1.17 — | $205.94M — | 0 | -$0.2 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
+2.41
|
$187.18M — | $200 — | $4.25 — | $4.25 — | $187.18M — | 0 | -$0.24 — | |
| Arax ARAT | $1.25 — |
+25
|
$159.49M — | $100 — | $1.25 — | $1.25 — | $159.49M — | 0 | -$0.14 — | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$144M — | $100 — | $3.6 — | $3.6 — | $144M — | 13.84 | $0.26 — | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| Optiva RKNEF | $2.87 — |
-35.07
|
$33.98M — | $100 — | $2.87 — | $2.87 — | $33.98M — | 0 | -$1.98 — | |
| DigitalX DGGXF | $0.02999 — |
+178.57
|
$31.21M — | $8.2K — | $0.01 — | $0.02999 — | $31.21M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.56 — |
-15.82
|
$29.97M — | $344 — | $0.56 — | $0.5999 — | $29.97M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.001299 — |
0
|
$5.99M — | $8.27K — | $0.001299 — | $0.001299 — | $5.99M — | 0 | -$0.01 — | |
| Argentum 47 ARGQ | $0.02 — |
+15.27
|
$3.81M — | $10K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| zvelo ZVLO | $0.05 — |
0
|
$2.86M — | $1.15K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| Fintech Select SLXXF | $0.02999 — |
+45.93
|
$2.06M — | $10.01K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.1499 — |
+17.05
|
$1.5M — | $200 — | $0.1499 — | $0.1499 — | $1.5M — | 0 | -$1.48 — | |
| Predictiv AI INOTF | $0.01 — |
+66.67
|
$1.37M — | $20K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
| Cemtrex, Inc. CETXP | $0.2 — |
0
|
$912.17K — | $465 — | $0.2 — | $0.25 — | $912.17K — | 0 | -$0.82 — | |
| Internet Infinity ITNF | $0.01 — |
-10.92
|
$906.8K — | $200 — | $0.01 — | $0.01 — | $906.8K — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0008 — |
+100
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| RocketFuel Blockchain RKFL | $0.02 — |
0
|
$712.1K — | $26.67K — | $0.02 — | $0.02 — | $712.1K — | 0 | -$0.11 — | |
| Fansfrenzy FFZY | $0.01 — |
-14.6
|
$677.3K — | $1K — | $0.01 — | $0.01 — | $677.3K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $2.2 — |
+9.45
|
$675.03K — | $215 — | $2.2 — | $2.2 — | $675.03K — | 0.044 | $48.95 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $1.16K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| KS KSIH | $0.0002 — |
0
|
$513.62K — | $2K — | $0.0002 — | $0.0002 — | $513.62K — | 0 | $0 — | |
| NetCents Technology NTTCF | $0 — |
-99
|
$446.88K — | $200 — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| 1mage Software ISOL | $0.001 — |
+400
|
$165.13K — | $20K — | $0.001 — | $0.001 — | $165.13K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
-66.67
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0001 — |
+9900
|
$50.8K — | $200 — | $0.0001 — | $0.0001 — | $50.8K — | 0 | $0 — | |
| MoneyOnMobile MOMT | $0.0001 — |
+9900
|
$40.65K — | $4.64K — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$26.16K — | $100 — | $0.0002 — | $0.0002 — | $26.16K — | 0 | -$0.59 — | |
| Santo Mining SANP | $0 — |
0
|
$18.44K — | $3K — | $0 — | $0 — | $18.44K — | 0 | $0 — | |
| Coro Global CGLO | $0.0005 — |
0
|
$12.73K — | $102 — | $0.0005 — | $0.0005 — | $12.73K — | 0 | -$0.45 — | |
| Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $3.92K — | $0.0001 — | $0.0001 — | $10.65K — | 0 | -$0.04 — | |
| ComF5 CMFV | $0 — |
-99
|
$7.78K — | $140 — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| InternetArray INAR | $0 — |
0
|
$7.09K — | $97.23K — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
| Splitit Payments STTTF | $0 — |
-90
|
$553 — | $5K — | $0 — | $0 — | $553 — | 0 | -$0.04 — | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}