Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (189)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (189)
Other OTC (189)
- {{item.name}}
- Tüm borsalar
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Hammadde (189)
- {{item.name}}
- Tüm sektörler
- Hammadde (189)
Diğer Değerli Metaller ve Madencilik (189)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (46)
- Kimyasallar (49)
- Özel Kimyasallar (137)
- Kereste ve Odun Üretimi (17)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (40)
- Diğer Endüstriyel Metaller ve Madencilik (738)
- Altın (469)
- Gümüş (28)
- Diğer Değerli Metaller ve Madencilik (189)
- Kok Kömürü (7)
- Çelik (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.23B — | $954 — | $9.27 — | $10.77 — | $1.23B — | 30.77 | $0.35 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$287.78M — | $33.55K — | $0.6899 — | $0.6899 — | $287.78M — | 2.55 | $0.27 — | |
| AIC Mines IAUFF | $0.4 — |
+4.15
|
$193.64M — | $1K — | $0.4 — | $0.4 — | $193.64M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$163.92M — | $5K — | $0.3599 — | $0.3599 — | $163.92M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$108.27M — | $260 — | $0.4799 — | $0.4799 — | $108.27M — | 0 | -$0.49 — | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| DynaResource DYNR | $1.9 — |
-2.06
|
$44.41M — | $3.99K — | $1.86 — | $1.94 — | $44.41M — | 0 | -$0.65 — | |
| PPX Mining SNNGF | $0.04 — |
-41.14
|
$31.87M — | $40.5K — | $0.04 — | $0.04 — | $31.87M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.2 — |
+70.12
|
$28.23M — | $3K — | $0.2 — | $0.2 — | $28.23M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.11 — |
+71.43
|
$26.85M — | $4K — | $0.05999 — | $0.11 — | $26.85M — | 0 | -$0.56 — | |
| Denarius Metals DNRSF | $0.3499 — |
+24.53
|
$23.78M — | $1.14K — | $0.3499 — | $0.3499 — | $23.78M — | 0 | -$0.27 — | |
| Adyton Resources ADYRF | $0.05999 — |
-44.63
|
$21.29M — | $725 — | $0.05999 — | $0.05999 — | $21.29M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.1 — |
+1860.78
|
$15M — | $10K — | $0.1 — | $0.1 — | $15M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.2899 — |
0
|
$13.62M — | $4K — | $0.2899 — | $0.2899 — | $13.62M — | 0 | -$0.13 — | |
| Northern Minerals & Exploration NMEX | $0.14 — |
-7.33
|
$13.39M — | $1.99K — | $0.1 — | $0.14 — | $13.39M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Tsodilo Resources TSDRF | $0.2 — |
-3.1
|
$11.64M — | $15.32K — | $0.2 — | $0.2 — | $11.64M — | 0 | -$0.02 — | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.27 — |
+22.23
|
$8.86M — | $2K — | $0.27 — | $0.27 — | $8.86M — | 0 | -$0.02 — | |
| Auxico Resources Canada AUXIF | $0.05 — |
+92.31
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
| Silver Scott Mines SILS | $0.05 — |
+52.33
|
$7.46M — | $11.5K — | $0.05 — | $0.05 — | $7.46M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.17 — |
+25.45
|
$7.34M — | $300 — | $0.17 — | $0.17 — | $7.34M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.2 — |
+19.82
|
$7.19M — | $2.4K — | $0.2 — | $0.22 — | $7.19M — | 0 | -$0.6 — | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| Silver Range Resources SLRRF | $0.05999 — |
+15.64
|
$6.42M — | $10K — | $0.05999 — | $0.05999 — | $6.42M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.13 — |
+55.32
|
$6.16M — | $208 — | $0.13 — | $0.13 — | $6.16M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.2399 — |
-9.26
|
$6.04M — | $12.14K — | $0.2399 — | $0.2399 — | $6.04M — | 0 | -$0.14 — | |
| DFR Gold DFIFF | $0.02999 — |
+7.53
|
$6.01M — | $809 — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.02 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
+120
|
$5.12M — | $17.6K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.11 — |
+10
|
$4.03M — | $100 — | $0.11 — | $0.11 — | $4.03M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
-40.99
|
$3.97M — | $1.5K — | $0.04 — | $0.04 — | $3.97M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.02 — |
+30.66
|
$3.88M — | $1.1K — | $0.02 — | $0.02 — | $3.88M — | 0 | -$0.02 — | |
| Godolphin Resources GDPHF | $0.008999 — |
+57.89
|
$3.58M — | $2.74K — | $0.008999 — | $0.008999 — | $3.58M — | 0 | -$0.02 — | |
| Magellan Gold MAGE | $0.13 — |
+3.69
|
$3.48M — | $4.02K — | $0.13 — | $0.14 — | $3.48M — | 0 | -$0.08 — | |
| GoldON Resources NCMBF | $0.08999 — |
+21.43
|
$3.32M — | $15K — | $0.08999 — | $0.08999 — | $3.32M — | 0 | -$0.12 — | |
| ExGen Resources BXXRF | $0.04 — |
-4.93
|
$3.29M — | $4K — | $0.04 — | $0.04 — | $3.29M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.08 — |
+52.48
|
$3.27M — | $5K — | $0.08 — | $0.08 — | $3.27M — | 0 | -$0.03 — | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.14M — | $150K — | $0.002899 — | $0.002899 — | $3.14M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.04 — |
+238.98
|
$2.6M — | $49.83K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02999 — |
+4.37
|
$2.44M — | $500 — | $0.02999 — | $0.02999 — | $2.44M — | 0 | $0 — | |
| Europacific Metals AUCCF | $0.04 — |
-10.5
|
$2.43M — | $9.37K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.05 — |
+52.67
|
$2.39M — | $90.5K — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.04 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $1.36K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.07 — |
+483.33
|
$2.23M — | $2.61K — | $0.07 — | $0.07 — | $2.23M — | 0 | -$0.01 — | |
| Pangolin Diamonds KGHZF | $0.01 — |
+48.55
|
$1.91M — | $556 — | $0.01 — | $0.01 — | $1.91M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.006499 — |
+6.56
|
$1.73M — | $10K — | $0.006499 — | $0.006499 — | $1.73M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
-3.34
|
$1.56M — | $200 — | $0.05999 — | $0.05999 — | $1.56M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.02 — |
-27.06
|
$1.44M — | $5K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.34M — | $1.2K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.1 — |
+9.89
|
$1.31M — | $49.5K — | $0.08 — | $0.1 — | $1.31M — | 0 | -$0.65 — | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$871.12K — | $150K — | $0.001399 — | $0.002399 — | $871.12K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Buscar Company CGLD | $0.003299 — |
-17.5
|
$702.84K — | $10K — | $0.003299 — | $0.003299 — | $702.84K — | 0 | -$0.03 — | |
| ESGold SEKZF | $0.02 — |
-83
|
$702.56K — | $1.37K — | $0.02 — | $0.02 — | $702.56K — | 0 | -$0.07 — | |
| Kingman Minerals KGSSF | $0.05 — |
-26.64
|
$662.9K — | $1K — | $0.05 — | $0.05 — | $662.9K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.01 — |
-53.21
|
$574.62K — | $1.05K — | $0.01 — | $0.01 — | $574.62K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
| Fabled Silver Gold FBSGF | $0.01 — |
0
|
$430.89K — | $505 — | $0.01 — | $0.01 — | $430.89K — | 0 | -$0.1 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.002599 — |
-16.13
|
$31.75K — | $2.13K — | $0.002599 — | $0.003099 — | $31.75K — | 0 | -$0.17 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
+9900
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Royal Mines and Minerals Corp RYMM | $0 — |
-99
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0 — |
-99
|
$8.24K — | $624K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $188.55K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
| Promithian Global Ventures PGVI | $0 — |
-99.96
|
$87 — | $471 — | $0 — | $0 — | $87 — | 0 | -$0.5 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}