Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (189)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (189)
Other OTC (189)
- {{item.name}}
- Tüm borsalar
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Hammadde (189)
- {{item.name}}
- Tüm sektörler
- Hammadde (189)
Diğer Değerli Metaller ve Madencilik (189)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (46)
- Kimyasallar (49)
- Özel Kimyasallar (137)
- Kereste ve Odun Üretimi (17)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (40)
- Diğer Endüstriyel Metaller ve Madencilik (738)
- Altın (469)
- Gümüş (28)
- Diğer Değerli Metaller ve Madencilik (189)
- Kok Kömürü (7)
- Çelik (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.13 — |
-0.87
|
$11.35B — | $105.43K — | $7.04 — | $7.3 — | $11.35B — | 15.50 | $0.46 — | |
| Fresnillo FNLPF | $8.2 — |
+2.24
|
$6.04B — | $41.5K — | $8.12 — | $8.29 — | $6.04B — | 25.62 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $6.24 — |
+0.48
|
$5.62B — | $355.94K — | $6.1 — | $6.3 — | $5.62B — | 0 | -$0.49 — | |
| China Gold International Resources JINFF | $7.28 — |
+8.14
|
$2.88B — | $10.82K — | $6.9 — | $7.42 — | $2.88B — | 0 | -$0.33 — | |
| G Mining Ventures GMINF | $1.76 — |
+10
|
$796.02M — | $41.39K — | $1.65 — | $1.79 — | $796.02M — | 0 | -$0.02 — | |
| GoGold Resources GLGDF | $1.26 — |
+3.28
|
$414.05M — | $182.53K — | $1.21 — | $1.3 — | $414.05M — | 0 | -$0.01 — | |
| AbraSilver Resource ABBRF | $0.4099 — |
+1.23
|
$256.13M — | $816.49K — | $0.3699 — | $0.4199 — | $256.13M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.91 — |
+2.51
|
$238.67M — | $8.84K — | $0.91 — | $0.9499 — | $238.67M — | 15.20 | $0.06 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$173.26M — | $500K — | $0.11 — | $0.11 — | $173.26M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $2.03 — |
+1.76
|
$136.42M — | $3.25K — | $2.03 — | $2.08 — | $136.42M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.25 — |
-2.03
|
$114.65M — | $18.5K — | $0.2399 — | $0.28 — | $114.65M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.2999 — |
-3.66
|
$109.94M — | $33.09K — | $0.2899 — | $0.3099 — | $109.94M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.26 — |
<0.01
|
$85.33M — | $33.09K — | $0.26 — | $0.26 — | $85.33M — | 0.10 | $2.5 — | |
| Bear Creek Mining BCEKF | $0.3599 — |
+10.71
|
$81.95M — | $132.93K — | $0.34 — | $0.3599 — | $81.95M — | 0 | -$0.23 — | |
| Goliath Resources GOTRF | $0.64 — |
-4.88
|
$73.84M — | $11.86K — | $0.64 — | $0.6899 — | $73.84M — | 0 | -$0.15 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
+4.19
|
$69.89M — | $757.39K — | $0.19 — | $0.2 — | $69.89M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.26 — |
+8.91
|
$65.44M — | $142.48K — | $0.2399 — | $0.28 — | $65.44M — | 0 | $0 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
+8.75
|
$63.41M — | $504.41K — | $0.2 — | $0.22 — | $63.41M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $1.09 — |
+6.86
|
$62.51M — | $25.12K — | $1.04 — | $1.11 — | $62.51M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+6.12
|
$60.53M — | $713.19K — | $0.2 — | $0.22 — | $60.53M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.27 — |
+2.41
|
$60.22M — | $361.74K — | $0.27 — | $0.27 — | $60.22M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.34 — |
+1.35
|
$51.58M — | $12.63K — | $0.34 — | $0.34 — | $51.58M — | 0 | -$0.32 — | |
| American Creek Resources ACKRF | $0.1 — |
+4
|
$46.7M — | $6.3K — | $0.08999 — | $0.11 — | $46.7M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.1 — |
+3.38
|
$45.78M — | $385.13K — | $0.08999 — | $0.1 — | $45.78M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.1499 — |
+4.79
|
$43.98M — | $54.56K — | $0.13 — | $0.1499 — | $43.98M — | 0 | -$0.06 — | |
| Metallic Minerals MMNGF | $0.22 — |
-4.29
|
$39.35M — | $43.95K — | $0.2099 — | $0.2399 — | $39.35M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.33 — |
+7.85
|
$34.95M — | $254.96K — | $0.3099 — | $0.34 — | $34.95M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.3599 — |
+9.43
|
$34.23M — | $44.96K — | $0.33 — | $0.39 — | $34.23M — | 0 | -$0.02 — | |
| Empress Royalty EMPYF | $0.28 — |
+9.4
|
$33.35M — | $193.73K — | $0.25 — | $0.2899 — | $33.35M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.05999 — |
-7.37
|
$33.18M — | $65.61K — | $0.05999 — | $0.05999 — | $33.18M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+6.04
|
$31.9M — | $619 — | $0.1499 — | $0.1499 — | $31.9M — | 2.14 | $0.07 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$31.04M — | $100 — | $0.34 — | $0.34 — | $31.04M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.44 — |
+6.18
|
$30.65M — | $42.72K — | $0.4199 — | $0.44 — | $30.65M — | 0 | -$0.12 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
-5.6
|
$30.31M — | $23.39K — | $0.14 — | $0.14 — | $30.31M — | 0.77 | $0.18 — | |
| Equity Metals EQMEF | $0.17 — |
-3.68
|
$28.63M — | $243.96K — | $0.16 — | $0.19 — | $28.63M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.4299 — |
-5.74
|
$28.2M — | $37.56K — | $0.4099 — | $0.46 — | $28.2M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002799 — |
+1.85
|
$27.5M — | $3.29M — | $0.002599 — | $0.002799 — | $27.5M — | 0.013 | $0.2 — | |
| Max Resource MXROF | $0.1199 — |
-9.49
|
$21.97M — | $8.75K — | $0.1 — | $0.13 — | $21.97M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.08 — |
+13.32
|
$21.14M — | $161.61K — | $0.07 — | $0.08 — | $21.14M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.14 — |
+4.65
|
$21.08M — | $1.5K — | $0.14 — | $0.14 — | $21.08M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.2099 — |
+3.12
|
$20.18M — | $33.58K — | $0.19 — | $0.22 — | $20.18M — | 0 | -$0.11 — | |
| Viscount Mining VLMGF | $0.17 — |
-1.27
|
$16.17M — | $1K — | $0.17 — | $0.17 — | $16.17M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.17 — |
+7.91
|
$15.71M — | $107.35K — | $0.16 — | $0.17 — | $15.71M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$15.63M — | $10K — | $0.001799 — | $0.001799 — | $15.63M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.11K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.1799 — |
+0.08
|
$14.22M — | $35K — | $0.1799 — | $0.1799 — | $14.22M — | 2.58 | $0.07 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.37
|
$14.18M — | $19.32K — | $0.27 — | $0.3099 — | $14.18M — | 0 | -$4.92 — | |
| Sable Resources SBLRF | $0.04 — |
+7.21
|
$12.78M — | $36.45K — | $0.04 — | $0.04 — | $12.78M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.1499 — |
+9.26
|
$12.4M — | $17.17K — | $0.14 — | $0.1499 — | $12.4M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-65.82
|
$12.17M — | $5.6K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
+8.17
|
$11.76M — | $398.91K — | $0.05999 — | $0.05999 — | $11.76M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
-3.95
|
$11.71M — | $14.42K — | $0.08999 — | $0.1 — | $11.71M — | 0 | -$0.05 — | |
| Turmalina Metals TBXXF | $0.11 — |
+7.01
|
$11.64M — | $50.5K — | $0.1 — | $0.1199 — | $11.64M — | 0 | -$0.05 — | |
| Gabriel Resources GBRRF | $0.009199 — |
+29.58
|
$11.56M — | $178.33K — | $0.009199 — | $0.01 — | $11.56M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
+1.04
|
$10.58M — | $36K — | $0.04 — | $0.04 — | $10.58M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
+11.99
|
$9.78M — | $125.52K — | $0.11 — | $0.13 — | $9.78M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.3499 — |
-0.62
|
$9.64M — | $42.03K — | $0.2999 — | $0.3699 — | $9.64M — | 0 | -$0.13 — | |
| Clean Air Metals CLRMF | $0.04 — |
+9.27
|
$9.3M — | $21.92K — | $0.04 — | $0.04 — | $9.3M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
+10
|
$8.31M — | $415.16K — | $0.05 — | $0.05999 — | $8.31M — | 0 | -$0.05 — | |
| Canterra Minerals CTMCF | $0.05 — |
+4.26
|
$7.29M — | $43.43K — | $0.05 — | $0.05 — | $7.29M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.04 — |
+4.38
|
$7.22M — | $146K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
-7.33
|
$6.56M — | $7K — | $0.02999 — | $0.02999 — | $6.56M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.08 — |
+14.33
|
$6.23M — | $45.77K — | $0.05 — | $0.08999 — | $6.23M — | 0 | -$0.07 — | |
| Athena Gold AHNR | $0.02999 — |
+3.12
|
$5.7M — | $11.5K — | $0.02999 — | $0.04 — | $5.7M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.05999 — |
-7.95
|
$5.59M — | $34.7K — | $0.05 — | $0.05999 — | $5.59M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$5.08M — | $20.1K — | $0.04 — | $0.04 — | $5.08M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.04 — |
+6.98
|
$4.73M — | $17.5K — | $0.04 — | $0.04 — | $4.73M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+20.43
|
$4.41M — | $5K — | $0.14 — | $0.14 — | $4.41M — | 0 | -$0.04 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+7.03
|
$4.2M — | $36.05K — | $0.11 — | $0.11 — | $4.2M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+1.66
|
$4.18M — | $14.01K — | $0.05999 — | $0.07 — | $4.18M — | 0 | -$0.04 — | |
| CMC Metals CMCXF | $0.02999 — |
-10
|
$4.1M — | $167.45K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Gold79 Mines AUSVF | $0.16 — |
-10.12
|
$3.59M — | $2.45K — | $0.16 — | $0.2099 — | $3.59M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| MTB Metals MBYMF | $0.02999 — |
+28.21
|
$3.5M — | $8.25K — | $0.02 — | $0.02999 — | $3.5M — | 0 | -$0.02 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.23M — | $21K — | $0.05 — | $0.05 — | $3.23M — | 0 | -$0.04 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $300K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Leocor Gold LECRF | $0.05 — |
-4.46
|
$2.85M — | $1K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.09 — | |
| Clifton Mining Company CFTN | $0.05 — |
-1.08
|
$2.79M — | $5.9K — | $0.05 — | $0.05 — | $2.79M — | 0.72 | $0.07 — | |
| Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.63M — | $958 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.04 — |
-1.12
|
$2.42M — | $400 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
+13.38
|
$2.4M — | $23.93K — | $0.04 — | $0.05 — | $2.4M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02 — |
-27.64
|
$2.17M — | $6.3K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.23 — | |
| American Sierra Gold AMNP | $0.006499 — |
+30
|
$1.79M — | $59.61K — | $0.005599 — | $0.006499 — | $1.79M — | 0 | -$0.02 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0004 — |
0
|
$1.74M — | $69.66K — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0002999 — |
+50
|
$1.49M — | $4.22M — | $0.0002 — | $0.0002999 — | $1.49M — | 0.00030 | $0.98 — | |
| Eastfield Resources ETFLF | $0.02 — |
+1.46
|
$1.43M — | $4.85K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.008999 — |
+97.8
|
$1.14M — | $16K — | $0.0085 — | $0.008999 — | $1.14M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.55
|
$761.83K — | $2.16M — | $0.0011 — | $0.001199 — | $761.83K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
-13.04
|
$546.47K — | $21K — | $0.02 — | $0.1 — | $546.47K — | 0 | -$0.04 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $338 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$11.35B — | $1 — | $40.94 — | $40.94 — | $11.35B — | 14.99 | $2.73 — | |
| Impala Platinum IMPUF | $5.71 — |
+13.75
|
$5.45B — | $191 — | $5.71 — | $5.71 — | $5.45B — | 0 | -$0.49 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}