หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - ค้าปลีก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (81)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (4)
- บราซิล (6)
- แคนาดา (9)
- ฝรั่งเศส (7)
- เยอรมนี (42)
- ฮ่องกง (3)
- ญี่ปุ่น (5)
- มาเลเซีย (6)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- สิงคโปร์ (10)
- แอฟริกาใต้ (9)
- เกาหลีใต้ (1)
- สเปน (1)
- ไทย (1)
- ตุรกี (4)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
อสังหาริมทรัพย์ (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (230)
REIT - ค้าปลีก (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $146.21 — |
+2
|
$55.12B — | $610.09K — | $145.3 — | $150 — | $55.12B — | 20.16 | $7.25 — | |
| Realty Income O | $53.56 — |
+1.19
|
$47.76B — | $3.11M — | $53.49 — | $54.44 — | $47.76B — | 54.65 | $0.98 — | |
| Kimco Realty KIM | $19.81 — |
+3.61
|
$13.46B — | $1.14M — | $19.46 — | $19.97 — | $13.46B — | 36.01 | $0.55 — | |
| Regency Centers REG | $68.85 — |
+1.93
|
$12.57B — | $11.98K — | $68.6 — | $68.85 — | $12.57B — | 32.62 | $2.11 — | |
| Scentre Group SCG.AX | $3.34 2.21 USD |
+2.14
|
$17.4B 11.51B USD | $11.62M 7.69M USD | $3.26 2.16 USD | $3.34 2.21 USD | $17.4B 11.51B USD | 16.69 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.03 3.99 USD |
+0.67
|
$17.25B 11.42B USD | $285.36K 188.87K USD | $5.97 3.95 USD | $6.06 4.01 USD | $17.25B 11.42B USD | 60.30 | $0.1 0.07 USD | |
| LINK REIT 0823.HK | $33.8 4.32 USD |
-1.17
|
$87.29B 11.16B USD | $21.72M 2.78M USD | $33.4 4.27 USD | $35.1 4.49 USD | $87.29B 11.16B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $66.7 72.91 USD |
+2.6
|
$10.09B 11.03B USD | $14.43K 15.77K USD | $63.96 69.92 USD | $67.48 73.76 USD | $10.09B 11.03B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA LI.PA | $29.42 32.16 USD |
+1.45
|
$9.06B 9.91B USD | $229.11K 250.45K USD | $28.88 31.57 USD | $29.52 32.27 USD | $9.06B 9.91B USD | 7.68 | $3.83 4.19 USD | |
| Klépierre SA 0F4I.IL | $29.44 32.18 USD |
+0.62
|
$8.97B 9.81B USD | $549 600.13 USD | $28.9 31.59 USD | $29.52 32.27 USD | $8.97B 9.81B USD | 20.73 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT-PC | $19.71 — |
+0.54
|
$8B — | $1.15K — | $19.71 — | $19.75 — | $8B — | 5.99 | $3.29 — | |
| Agree Realty ADC | $72.44 — |
+1.48
|
$7.8B — | $111.92K — | $72.45 — | $73.19 — | $7.8B — | 40.70 | $1.78 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.07 10.44 USD |
+0.79
|
$10.18B 7.56B USD | $12K 8.9K USD | $14.06 10.43 USD | $14.09 10.46 USD | $10.18B 7.56B USD | 13.02 | $1.08 0.8 USD | |
| Federal Realty Investment Trust FRT | $87.24 — |
+0.77
|
$7.54B — | $390.92K — | $86.73 — | $89.85 — | $7.54B — | 25.50 | $3.42 — | |
| Brixmor Property BRX | $24.08 — |
+2.03
|
$7.38B — | $121.49K — | $24.12 — | $24.28 — | $7.38B — | 21.72 | $1.11 — | |
| NNN REIT NNN | $38.66 — |
+0.44
|
$7.27B — | $441.39K — | $38.41 — | $39.41 — | $7.27B — | 17.98 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.8 — |
+1.61
|
$7.09B — | $100 — | $9.64 — | $9.64 — | $7.09B — | 12.88 | $0.76 — | |
| Vicinity Centres VCX.AX | $2.2 1.46 USD |
+1.85
|
$10.04B 6.64B USD | $16.5M 10.92M USD | $2.13 1.41 USD | $2.22 1.47 USD | $10.04B 6.64B USD | 12.22 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.14 — |
+0.68
|
$6.61B — | $8.27K — | $20.06 — | $20.23 — | $6.61B — | 12.23 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.9 — |
+1.02
|
$6.5B — | $11.26K — | $19.76 — | $19.92 — | $6.5B — | 12.08 | $1.65 — | |
| Phillips Edison & Company PECO | $34.96 — |
+1.84
|
$4.84B — | $86.48K — | $34.62 — | $35.04 — | $4.84B — | 68.54 | $0.51 — | |
| Kite Realty Group Trust KRG | $20.65 — |
+2.15
|
$4.64B — | $168.39K — | $20.45 — | $20.91 — | $4.64B — | 1032.25 | $0.02 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.16 0.87 USD |
-2.52
|
$6.11B 4.58B USD | $19.69M 14.76M USD | $1.16 0.87 USD | $1.2 0.9 USD | $6.11B 4.58B USD | 12.88 | $0.09 0.07 USD | |
| The Macerich Company MAC | $14.63 — |
+3.98
|
$3.86B — | $258.1K — | $14.47 — | $14.98 — | $3.86B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.3 12.1 USD |
-0.61
|
$4.84B 3.59B USD | $287.22K 213.14K USD | $16.23 12.04 USD | $16.73 12.41 USD | $4.84B 3.59B USD | 10.31 | $1.58 1.17 USD | |
| Tanger SKT | $31.26 — |
+2.46
|
$3.54B — | $271.57K — | $30.89 — | $31.75 — | $3.54B — | 35.52 | $0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.65 — |
+1.04
|
$3.46B — | $200 — | $11.48 — | $11.65 — | $3.46B — | 10.49 | $1.11 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.47 18.16 USD |
+1.11
|
$4.17B 3.09B USD | $41.21K 30.58K USD | $24.26 18 USD | $24.5 18.18 USD | $4.17B 3.09B USD | 17.60 | $1.39 1.03 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.1 1.57 USD |
0
|
$4.04B 3.03B USD | $11.26M 8.44M USD | $2.06 1.54 USD | $2.11 1.58 USD | $4.04B 3.03B USD | 19.09 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.86 — |
-1
|
$2.89B — | $210 — | $16.55 — | $17.03 — | $2.89B — | 17.20 | $0.98 — | |
| Carmila S.A. 0QAP.IL | $17.08 18.68 USD |
+1.44
|
$2.61B 2.85B USD | $8 8.75 USD | $17.08 18.68 USD | $17.08 18.68 USD | $2.61B 2.85B USD | 25.12 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $16.96 18.54 USD |
+1.76
|
$2.57B 2.81B USD | $28.67K 31.34K USD | $16.68 18.23 USD | $17.09 18.68 USD | $2.57B 2.81B USD | 7.67 | $2.21 2.42 USD | |
| Four Corners Property Trust FCPT | $26.99 — |
+0.71
|
$2.7B — | $249.1K — | $26.84 — | $27.34 — | $2.7B — | 25.22 | $1.07 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
+2.4
|
$3.43B 2.55B USD | $810 601.07 USD | $14.31 10.62 USD | $14.49 10.75 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.16 11.99 USD |
+1.67
|
$3.43B 2.55B USD | $36.17K 26.84K USD | $15.95 11.84 USD | $16.2 12.02 USD | $3.43B 2.55B USD | 16.82 | $0.96 0.71 USD | |
| Acadia Realty Trust AKR | $18.39 — |
+1.55
|
$2.41B — | $350.96K — | $18.52 — | $18.72 — | $2.41B — | 97.94 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
-2.09
|
$2.39B — | $100 — | $11.25 — | $11.25 — | $2.39B — | 16.54 | $0.68 — | |
| Urban Edge Properties UE | $17.05 — |
+0.8
|
$2.25B — | $162.55K — | $16.96 — | $17.49 — | $2.25B — | 28.40 | $0.6 — | |
| InvenTrust Properties IVT | $27.33 — |
+2.63
|
$2.12B — | $39.19K — | $26.95 — | $27.43 — | $2.12B — | 143.84 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $21.8 — |
+0.9
|
$2.12B — | $1.48K — | $21.06 — | $21.8 — | $2.12B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9699 0.72 USD |
-0.52
|
$2.74B 2.05B USD | $1.95M 1.46M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.74B 2.05B USD | 8.77 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $58.9 1.85 USD |
-0.84
|
$58.9B 1.85B USD | $1.04M 32.78K USD | $58.75 1.85 USD | $60.7 1.91 USD | $58.9B 1.85B USD | 6.84 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.2 0.47 USD |
-1.35
|
$7.96B 1.69B USD | $938.7K 199.6K USD | $2.17 0.46 USD | $2.22 0.47 USD | $7.96B 1.69B USD | 13.75 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
0
|
$2.49B 1.65B USD | $3.91M 2.59M USD | $1.18 0.78 USD | $1.2 0.79 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| Getty Realty GTY | $28.41 — |
-0.73
|
$1.56B — | $111.66K — | $28.4 — | $29.19 — | $1.56B — | 22.72 | $1.25 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $23.25 25.42 USD |
+1.97
|
$1.37B 1.5B USD | $64.63K 70.65K USD | $22.85 24.98 USD | $23.65 25.85 USD | $1.37B 1.5B USD | 7.06 | $3.29 3.6 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.91 0.24 USD |
+3.24
|
$11.67B 1.49B USD | $6.55M 837.55K USD | $1.8 0.23 USD | $1.91 0.24 USD | $11.67B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $3.65 2.42 USD |
0
|
$2.12B 1.4B USD | $3.15M 2.08M USD | $3.6 2.38 USD | $3.7 2.45 USD | $2.12B 1.4B USD | 121.66 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.8 0.38 USD |
0
|
$6.16B 1.31B USD | $2.64M 560.77K USD | $1.77 0.38 USD | $1.83 0.39 USD | $6.16B 1.31B USD | 11.99 | $0.15 0.03 USD | |
| Mercialys SA MERY.PA | $11.1 12.13 USD |
+2.59
|
$1.13B 1.24B USD | $202.83K 221.72K USD | $10.9 11.92 USD | $11.18 12.22 USD | $1.13B 1.24B USD | 19.13 | $0.58 0.63 USD | |
| NETSTREIT NTST | $14.86 — |
+0.61
|
$1.22B — | $303.48K — | $14.77 — | $15.53 — | $1.22B — | 0 | -$0.16 — | |
| Mercialys SA 0IQU.IL | $11.2 12.24 USD |
+2.66
|
$1.09B 1.19B USD | $123 134.46 USD | $10.94 11.96 USD | $11.2 12.24 USD | $1.09B 1.19B USD | 16.96 | $0.66 0.72 USD | |
| Alexander & Baldwin ALEX | $16.31 — |
+1.94
|
$1.19B — | $66.57K — | $16.17 — | $16.45 — | $1.19B — | 18.53 | $0.88 — | |
| Saul Centers BFS | $33.56 — |
+1.54
|
$1.15B — | $6.79K — | $33.25 — | $33.6 — | $1.15B — | 20.58 | $1.63 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.42 0.3 USD |
+2.16
|
$5.2B 1.11B USD | $3.51M 746.16K USD | $1.38 0.29 USD | $1.43 0.3 USD | $5.2B 1.11B USD | 12.90 | $0.11 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.18 10.52 USD |
+0.64
|
$1.45B 1.08B USD | $5.74K 4.26K USD | $14.18 10.52 USD | $14.31 10.62 USD | $1.45B 1.08B USD | 17.72 | $0.8 0.59 USD | |
| FORTUNE REIT 0778.HK | $3.93 0.5 USD |
+1.03
|
$8.03B 1.03B USD | $4.98M 636.28K USD | $3.88 0.5 USD | $3.98 0.51 USD | $8.03B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Retail Estates N.V. RET.BR | $59.2 64.71 USD |
+0.85
|
$931.49M 1.02B USD | $19.06K 20.84K USD | $58.5 63.95 USD | $60 65.59 USD | $931.49M 1.02B USD | 11.00 | $5.38 5.88 USD | |
| Alexander's ALX | $199.33 — |
+1.26
|
$1.02B — | $1.36K — | $199.33 — | $200.36 — | $1.02B — | 23.56 | $8.46 — | |
| Wereldhave N.V. WHA.AS | $15.4 16.83 USD |
+2.12
|
$757.21M 827.73M USD | $117.66K 128.61K USD | $15.14 16.55 USD | $15.48 16.92 USD | $757.21M 827.73M USD | 5.81 | $2.65 2.9 USD | |
| CapitaLand China Trust AU8U.SI | $0.63 0.47 USD |
-2.34
|
$1.09B 815.02M USD | $3.85M 2.89M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.09B 815.02M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4699 0.35 USD |
-1.05
|
$1.08B 808.71M USD | $2.33M 1.75M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.08B 808.71M USD | 23.50 | $0.02 0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $24.03 — |
+3.16
|
$743.24M — | $12.97K — | $23.65 — | $24.29 — | $743.24M — | 12.84 | $1.87 — | |
| Wereldhave N.V. 0NMR.IL | $15.36 16.79 USD |
-0.84
|
$674.09M 736.87M USD | $172 188.02 USD | $15.14 16.55 USD | $15.8 17.27 USD | $674.09M 736.87M USD | 8.25 | $1.86 2.03 USD | |
| Whitestone REIT WSR | $13.13 — |
+1.35
|
$676.53M — | $91.02K — | $13.09 — | $13.31 — | $676.53M — | 18.22 | $0.72 — | |
| SITE Centers SITC | $11.38 — |
+2.25
|
$598.42M — | $160.17K — | $11.25 — | $11.47 — | $598.42M — | 1.17 | $9.65 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.7 2.5 USD |
-1.6
|
$18.63B 585.02M USD | $264.91K 8.32K USD | $79.55 2.5 USD | $81 2.54 USD | $18.63B 585.02M USD | 0 | -$2.24 -0.07 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.22 9.81 USD |
+1.3
|
$781.71M 580.07M USD | $17.34K 12.87K USD | $13.17 9.77 USD | $13.41 9.95 USD | $781.71M 580.07M USD | 14.68 | $0.9 0.67 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.81
|
$772.14M 578.69M USD | $1.51M 1.13M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $27.7 30.28 USD |
+4.14
|
$497.59M 543.94M USD | $10.73K 11.73K USD | $26.9 29.41 USD | $27.7 30.28 USD | $497.59M 543.94M USD | 13.19 | $2.1 2.3 USD | |
| Slate Grocery REIT SRRTF | $9.11 — |
-0.44
|
$539.38M — | $500 — | $9.11 — | $9.21 — | $539.38M — | 14.46 | $0.63 — | |
| CapitaLand Malaysia Trust 5180.KL | $0.6199 0.13 USD |
+1.65
|
$1.79B 381.03M USD | $1.32M 281.12K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.79B 381.03M USD | 8.78 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.69 0.51 USD |
+0.23
|
$5.89B 348.61M USD | $15.56K 921.34 USD | $8.6 0.51 USD | $8.69 0.51 USD | $5.89B 348.61M USD | 2.86 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.6 2.67 USD |
+1.12
|
$401.67M 298.06M USD | $1.66K 1.23K USD | $3.6 2.67 USD | $3.67 2.72 USD | $401.67M 298.06M USD | 15.65 | $0.23 0.17 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $228.4K — | $0.45 — | $0.46 — | $265.6M — | 8.90 | $0.05 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.84 1.88 USD |
+1.07
|
$391.23M 258.94M USD | $192.35K 127.31K USD | $2.75 1.82 USD | $2.84 1.88 USD | $391.23M 258.94M USD | 18.93 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.54 3 USD |
-0.22
|
$375.63M 248.61M USD | $63.27K 41.88K USD | $4.54 3 USD | $4.59 3.04 USD | $375.63M 248.61M USD | 11.94 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $15.61 — |
+0.81
|
$248.38M — | $30.65K — | $15.53 — | $15.79 — | $248.38M — | 111.46 | $0.14 — | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
+0.96
|
$396.5M 244.68M USD | $83.76K 51.68K USD | $1.05 0.65 USD | $1.06 0.65 USD | $396.5M 244.68M USD | 35.00 | $0.03 0.02 USD | |
| Seritage Growth Properties SRG | $2.69 — |
+2.28
|
$151.51M — | $256.96K — | $2.66 — | $2.77 — | $151.51M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.54 — |
+1.31
|
$147.67M — | $6.08K — | $14.32 — | $14.75 — | $147.67M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8599 0.18 USD |
+1.18
|
$682.83M 145.19M USD | $1.18M 250.9K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $682.83M 145.19M USD | 10.68 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.51 — |
+2.03
|
$119.2M — | $106.76K — | $2.46 — | $2.6 — | $119.2M — | 0 | -$2.29 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
-4.12
|
$4.07B 114.61M USD | $444.18K 12.5K USD | $4.62 0.13 USD | $4.8 0.14 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $1.45M 1.08M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.46 0.1 USD |
+8.24
|
$326.27M 69.38M USD | $269.4K 57.28K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $326.27M 69.38M USD | 11.50 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.25 — |
-1.01
|
$28.23M — | $729 — | $30 — | $30.25 — | $28.23M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.36 — |
-10.63
|
$1.39M — | $82.13K — | $2.26 — | $2.43 — | $1.39M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $18.7 — |
-1.21
|
$0 — | $21.91K — | $18.7 — | $18.99 — | $0 — | 11.06 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,100 183.56 USD |
0
|
$1.12T 66.07B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.12T 66.07B USD | 20.66 | $150.04 8.88 USD | |
| Simon Property Group, Inc. SIMN34.SA | $212.24 43.02 USD |
0
|
$315.84B 64.01B USD | $1 0.2 USD | $212.24 43.02 USD | $212.24 43.02 USD | $315.84B 64.01B USD | 20.00 | $10.61 2.15 USD | |
| Realty Income Corporation O.MX | $1,095.01 64.84 USD |
0
|
$976.5B 57.82B USD | $55 3.26 USD | $1,095.01 64.84 USD | $1,095.01 64.84 USD | $976.5B 57.82B USD | 54.04 | $20.26 1.2 USD | |
| Realty Income Corporation R1IN34.SA | $159.65 32.36 USD |
+2.93
|
$284.74B 57.71B USD | $5 1.01 USD | $156.01 31.62 USD | $159.65 32.36 USD | $284.74B 57.71B USD | 55.62 | $2.87 0.58 USD | |
| Simon Property Group, Inc. SQI.F | $134 146.48 USD |
+6.86
|
$52.57B 57.47B USD | $18 19.68 USD | $131.7 143.97 USD | $134 146.48 USD | $52.57B 57.47B USD | 20.27 | $6.61 7.23 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.25 148.94 USD |
+4.97
|
$51.64B 56.45B USD | $0 0 USD | $132.95 145.33 USD | $136.25 148.94 USD | $51.64B 56.45B USD | 20.55 | $6.63 7.25 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.52 — |
-1.17
|
$48.63B — | $1 — | $57.28 — | $60 — | $48.63B — | 8.48 | $6.78 — | |
| Realty Income Corporation RY6.F | $49.2 53.78 USD |
+1.81
|
$43.88B 47.96B USD | $2.47K 2.7K USD | $48.71 53.24 USD | $49.5 54.1 USD | $43.88B 47.96B USD | 55.28 | $0.89 0.97 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.54B 16.53B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $81.54B 16.53B USD | 37.26 | $3.22 0.65 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.03 | $6.17 1.25 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+1.15
|
$11.97B 13.08B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $11.97B 13.08B USD | 35.20 | $0.5 0.55 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}