หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - ค้าปลีก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (6)
- ออสเตรีย (2)
- เบลเยียม (4)
- บราซิล (5)
- แคนาดา (8)
- ฝรั่งเศส (6)
- เยอรมนี (32)
- ฮ่องกง (3)
- ญี่ปุ่น (3)
- มาเลเซีย (4)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (1)
- สเปน (1)
- ไทย (1)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
อสังหาริมทรัพย์ (156)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (156)
REIT - ค้าปลีก (156)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.22 — |
+0.97
|
$52.64B — | $5.37M — | $56.70 — | $57.40 — | $52.64B — | 52.98 | $1.08 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.54 98.97 USD |
-0.79
|
€13.69B 14.97B USD | €6.03M 6.59M USD | €0.00 0 USD | €0.00 0 USD | €13.69B 14.97B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.21 2.78 USD |
+1.08
|
A$21.94B 14.52B USD | A$5.20M 3.44M USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$21.94B 14.52B USD | 15.57 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.13 — |
+0.35
|
$13.63B — | $3.21M — | $20.08 — | $20.34 — | $13.63B — | 24.25 | $0.83 — | ||
| Regency Centers REG | $67.76 — |
+0.83
|
$12.47B — | $1.64M — | $67.25 — | $67.98 — | $12.47B — | 30.80 | $2.20 — | ||
| LINK REIT 0823.HK | HK$34.86 4.46 USD |
+1.28
|
HK$90.20B 11.53B USD | HK$5.02M 642.26K USD | HK$34.62 4.43 USD | HK$34.98 4.47 USD | HK$90.20B 11.53B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €32.75 35.8 USD |
-0.09
|
€9.98B 10.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.98B 10.91B USD | 23.06 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €32.80 35.85 USD |
0
|
€9.39B 10.27B USD | €365.71K 399.77K USD | €32.52 35.55 USD | €32.82 35.88 USD | €9.39B 10.27B USD | 7.98 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $98.78 — |
+1.31
|
$8.57B — | $803.42K — | $97.26 — | $99.19 — | $8.57B — | 24.75 | $3.99 — | ||
| Agree Realty ADC | $71.26 — |
0
|
$8.21B — | $982.82K — | $71.08 — | $72.36 — | $8.21B — | 41.67 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.16 — |
+0.4
|
$8.19B — | $8.95K — | $20.05 — | $20.27 — | $8.19B — | 6.13 | $3.29 — | ||
| Vicinity Centres VCX.AX | A$2.58 1.71 USD |
+2.38
|
A$11.87B 7.85B USD | A$9.43M 6.24M USD | A$2.50 1.65 USD | A$2.58 1.71 USD | A$11.87B 7.85B USD | 11.72 | A$0.22 0.15 USD | ||
| Brixmor Property BRX | $25.59 — |
+0.95
|
$7.83B — | $3.01M — | $25.35 — | $25.71 — | $7.83B — | 23.47 | $1.09 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| NNN REIT NNN | $39.84 — |
+0.4
|
$7.57B — | $1.34M — | $39.56 — | $39.96 — | $7.57B — | 19.06 | $2.09 — | ||
| Kimco Realty Corporation KIM-PM | $20.65 — |
+0.58
|
$6.78B — | $18.13K — | $20.45 — | $20.76 — | $6.78B — | 12.54 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.36 — |
-0.05
|
$6.65B — | $11.38K — | $20.23 — | $20.42 — | $6.65B — | 12.36 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.76 — |
+0.49
|
$4.82B — | $768.26K — | $34.49 — | $35.02 — | $4.82B — | 52.66 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.13 13.45 USD |
-0.6
|
CA$5.35B 3.97B USD | CA$468.14K 347.39K USD | CA$18.07 13.41 USD | CA$18.30 13.58 USD | CA$5.35B 3.97B USD | 82.40 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.27 — |
+0.53
|
$3.95B — | $100.00 — | $13.10 — | $13.10 — | $3.95B — | 82.93 | $0.16 — | ||
| Tanger SKT | $33.29 — |
+0.73
|
$3.83B — | $645.00K — | $33.00 — | $33.60 — | $3.83B — | 35.04 | $0.95 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.11 18.63 USD |
-0.48
|
CA$4.28B 3.18B USD | CA$301.68K 223.86K USD | CA$25.05 18.59 USD | CA$25.38 18.83 USD | CA$4.28B 3.18B USD | 16.41 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.41 — |
+0.99
|
$3.14B — | $1.40K — | $18.23 — | $18.23 — | $3.14B — | 16.43 | $1.12 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.70 13.88 USD |
0
|
CA$3.97B 2.95B USD | CA$200.45K 148.74K USD | CA$18.64 13.83 USD | CA$18.89 14.02 USD | CA$3.97B 2.95B USD | 16.12 | CA$1.16 0.86 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Acadia Realty Trust AKR | $20.14 — |
+0.15
|
$2.85B — | $1.34M — | $19.86 — | $20.38 — | $2.85B — | 154.92 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.81 11.73 USD |
-0.88
|
CA$3.76B 2.79B USD | CA$112.23K 83.28K USD | CA$15.79 11.72 USD | CA$16.06 11.92 USD | CA$3.76B 2.79B USD | 9.88 | CA$1.60 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.55 18.09 USD |
-0.6
|
€2.53B 2.76B USD | €5.30K 5.79K USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.76B USD | 24.33 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.43 — |
+1.52
|
$2.63B — | $540.87K — | $19.19 — | $19.52 — | $2.63B — | 21.83 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.58 18.12 USD |
0
|
€2.30B 2.52B USD | €44.26K 48.38K USD | €16.52 18.06 USD | €16.64 18.19 USD | €2.30B 2.52B USD | 6.68 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.01 — |
-0.39
|
$2.44B — | $712.37K — | $22.93 — | $23.38 — | $2.44B — | 21.30 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.65 0.56 USD |
+0.76
|
MYR 11.46B 2.44B USD | MYR 2.98M 633.57K USD | MYR 2.63 0.56 USD | MYR 2.68 0.57 USD | MYR 11.46B 2.44B USD | 15.58 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $24.10 — |
-0.5
|
$2.34B — | $141.00 — | $24.10 — | $24.10 — | $2.34B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.40 0.92 USD |
+1.45
|
A$2.91B 1.93B USD | A$1.82M 1.2M USD | A$1.37 0.9 USD | A$1.40 0.93 USD | A$2.91B 1.93B USD | 11.62 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.27 0.29 USD |
+3.18
|
HK$13.93B 1.78B USD | HK$1.05M 134.41K USD | HK$2.21 0.28 USD | HK$2.28 0.29 USD | HK$13.93B 1.78B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.67 — |
-0.11
|
$1.70B — | $574.19K — | $17.57 — | $17.83 — | $1.70B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.45 — |
-0.04
|
$1.64B — | $322.69K — | $28.33 — | $28.79 — | $1.64B — | 22.22 | $1.28 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.27 11.33 USD |
-0.72
|
CA$2.11B 1.57B USD | CA$149.73K 111.11K USD | CA$15.19 11.27 USD | CA$15.43 11.45 USD | CA$2.11B 1.57B USD | 11.48 | CA$1.33 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.00 2.65 USD |
+0.25
|
A$2.32B 1.54B USD | A$568.84K 376.49K USD | A$3.99 2.64 USD | A$4.04 2.67 USD | A$2.32B 1.54B USD | 10.81 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.65 28.04 USD |
-0.77
|
€1.40B 1.53B USD | €34.79K 38.03K USD | €25.65 28.04 USD | €25.90 28.31 USD | €1.40B 1.53B USD | 8.78 | €2.92 3.19 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.74 0.37 USD |
+0.58
|
MYR 6.83B 1.45B USD | MYR 474.50K 100.89K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 6.83B 1.45B USD | 14.50 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.95 0.63 USD |
+1.02
|
HK$10.16B 1.3B USD | HK$524.96K 67.12K USD | HK$4.93 0.63 USD | HK$4.96 0.63 USD | HK$10.16B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| CBL & Associates Properties, Inc. CBL | $36.85 — |
+2.62
|
$1.14B — | $133.72K — | $36.10 — | $36.90 — | $1.14B — | 8.96 | $4.11 — | ||
| Mercialys SA 0IQU.IL | €10.56 11.54 USD |
+0.09
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 16.00 | €0.66 0.72 USD | ||
| Alexander's ALX | $216.29 — |
+1.43
|
$1.10B — | $24.52K — | $213.50 — | $216.76 — | $1.10B — | 30.29 | $7.14 — | ||
| Saul Centers BFS | $31.27 — |
+0.51
|
$1.08B — | $53.75K — | $31.14 — | $31.58 — | $1.08B — | 27.42 | $1.14 — | ||
| Mercialys SA MERY.PA | €10.54 11.52 USD |
+0.19
|
€983.92M 1.08B USD | €131.88K 144.16K USD | €10.48 11.46 USD | €10.56 11.54 USD | €983.92M 1.08B USD | 31.00 | €0.34 0.37 USD | ||
| Retail Estates N.V. RET.BR | €61.90 67.67 USD |
+0.49
|
€930.13M 1.02B USD | €6.19K 6.76K USD | €61.50 67.23 USD | €61.90 67.67 USD | €930.13M 1.02B USD | 8.16 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 431.00K 323.02K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.60 4.07 USD |
+0.86
|
TRY 30.29B 951.3M USD | TRY 40.01K 1.26K USD | TRY 128.50 4.04 USD | TRY 130.10 4.09 USD | TRY 30.29B 951.3M USD | 0 | -TRY 2.44 -0.07 USD | ||
| Wereldhave N.V. WHA.AS | €18.72 20.46 USD |
0
|
€863.28M 943.69M USD | €47.45K 51.87K USD | €18.54 20.27 USD | €18.72 20.46 USD | €863.28M 943.69M USD | 9.45 | €1.98 2.16 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.73 20.47 USD |
-0.21
|
€821.99M 898.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €821.99M 898.54M USD | 10.06 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.47 — |
+0.07
|
$695.90M — | $191.37K — | $13.44 — | $13.60 — | $695.90M — | 15.66 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.79 10.98 USD |
-1.07
|
CA$876.51M 650.42M USD | CA$62.23K 46.18K USD | CA$14.79 10.98 USD | CA$14.92 11.07 USD | CA$876.51M 650.42M USD | 15.40 | CA$0.96 0.71 USD | ||
| Slate Grocery REIT SRRTF | $10.81 — |
-0.18
|
$642.82M — | $2.55K — | $10.80 — | $10.83 — | $642.82M — | 15.44 | $0.70 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 844.34M 632.79M USD | SGD 253.80K 190.21K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 844.34M 632.79M USD | 13.40 | SGD 0.05 0.04 USD | ||
| Wereldhave Belgium WEHB.BR | €50.20 54.88 USD |
-1.57
|
€573.99M 627.45M USD | €3.27K 3.57K USD | €50.00 54.66 USD | €51.40 56.19 USD | €573.99M 627.45M USD | 15.83 | €3.17 3.47 USD | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
+0.32
|
€498.82M 545.28M USD | €7.99K 8.74K USD | €30.80 33.67 USD | €31.00 33.89 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.95 4.04 USD |
-0.65
|
R$2.58B 522.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 522.15M USD | 55.41 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.30 — |
+0.69
|
$384.00M — | $1.59M — | $7.21 — | $7.35 — | $384.00M — | 13.51 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.18 3.1 USD |
0
|
CA$466.45M 346.13M USD | CA$32.31K 23.97K USD | CA$4.17 3.09 USD | CA$4.19 3.11 USD | CA$466.45M 346.13M USD | 11.94 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
-0.98
|
$305.76M — | $509.30K — | $0.50 — | $0.51 — | $305.76M — | 10.09 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.16 0.72 USD |
-0.85
|
NZ$438.04M 270.31M USD | NZ$163.07K 100.63K USD | NZ$1.16 0.71 USD | NZ$1.18 0.73 USD | NZ$438.04M 270.31M USD | 10.54 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $16.93 — |
-1.88
|
$260.53M — | $175.06K — | $16.86 — | $17.34 — | $260.53M — | 0 | -$0.35 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.79 1.85 USD |
+0.36
|
A$384.34M 254.38M USD | A$110.03K 72.82K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$384.34M 254.38M USD | 9.62 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 84.75 2.66 USD |
+0.83
|
TRY 7.37B 231.55M USD | TRY 142.20K 4.47K USD | TRY 84.10 2.64 USD | TRY 85.30 2.68 USD | TRY 7.37B 231.55M USD | 10.89 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.60 — |
+6.19
|
$202.77M — | $206.81K — | $3.37 — | $3.58 — | $202.77M — | 0 | -$1.51 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
+0.56
|
MYR 853.18M 181.41M USD | MYR 197.90K 42.08K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.70 — |
-0.59
|
$169.66M — | $31.20K — | $16.70 — | $16.80 — | $169.66M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.70 — |
+2.66
|
$122.66M — | $215.03K — | $2.62 — | $2.71 — | $122.66M — | 38.57 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.80 10.71 USD |
0
|
€101.91M 111.4M USD | €4.98K 5.44K USD | €9.74 10.65 USD | €9.80 10.71 USD | €101.91M 111.4M USD | 24.50 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 3.80K 106.92 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 308.54M 65.6M USD | MYR 2.10K 446.52 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust WHLR | $2.83 — |
-27.81
|
$5.05M — | $719.97K — | $2.62 — | $3.85 — | $5.05M — | 0.065 | $43.22 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.36 — |
+2.43
|
$4.40M — | $1.93K — | $4.25 — | $4.36 — | $4.40M — | 0 | -$1.87 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 27.02 | MX$125.02 7.4 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$246.49 49.96 USD |
-0.78
|
R$373.89B 75.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.89B 75.78B USD | 26.39 | R$9.34 1.89 USD | ||
| Simon Property Group, Inc. SPGR.VI | €155.05 169.49 USD |
-0.39
|
€59.03B 64.53B USD | €0.00 0 USD | €154.60 169 USD | €155.10 169.55 USD | €59.03B 64.53B USD | 26.27 | €5.90 6.45 USD | ||
| Simon Property Group, Inc. SQI.F | €152.40 166.59 USD |
+0.16
|
€58.32B 63.75B USD | €107.00 116.97 USD | €152.40 166.59 USD | €153.25 167.52 USD | €58.32B 63.75B USD | 25.83 | €5.90 6.45 USD | ||
| Realty Income Corporation R1IN34.SA | R$154.25 31.26 USD |
-1.03
|
R$283.79B 57.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.79B 57.52B USD | 53.00 | R$2.91 0.59 USD | ||
| Realty Income Corporation O.MX | MX$1,040.00 61.58 USD |
-0.35
|
MX$956.70B 56.65B USD | MX$5.00 0.3 USD | MX$1,040.00 61.58 USD | MX$1,040.00 61.58 USD | MX$956.70B 56.65B USD | 53.27 | MX$19.52 1.16 USD | ||
| Realty Income Corporation RY6.F | €48.61 53.13 USD |
-0.31
|
€44.71B 48.88B USD | €3.53K 3.86K USD | €48.38 52.89 USD | €48.95 53.5 USD | €44.71B 48.88B USD | 52.83 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $55.02 — |
+1.37
|
$46.52B — | $1.67K — | $54.41 — | $55.20 — | $46.52B — | 8.11 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.03 — |
-0.11
|
$15.20B — | $1.00 — | $101.23 — | $101.23 — | $15.20B — | 17.10 | $6.20 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
+1.5
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.90B 14.98B USD | 24.19 | R$4.51 0.91 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.24 98.64 USD |
-0.9
|
€12.93B 14.14B USD | €0.00 0 USD | €90.24 98.64 USD | €91.52 100.04 USD | €12.93B 14.14B USD | 17.05 | €5.29 5.78 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.18 98.58 USD |
-0.9
|
€12.93B 14.13B USD | €13.00 14.21 USD | €90.18 98.58 USD | €91.50 100.02 USD | €12.93B 14.13B USD | 16.88 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
0
|
R$67.27B 13.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.27B 13.63B USD | 30.96 | R$5.92 1.2 USD | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
0
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.00 18.58 USD | €17.20 18.8 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| Regency Centers Corporation RRC.F | €57.50 62.86 USD |
+0.88
|
€10.58B 11.57B USD | €90.00 98.38 USD | €57.00 62.31 USD | €57.50 62.86 USD | €10.58B 11.57B USD | 30.58 | €1.88 2.06 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.40B — | $5.00 — | $39.46 — | $39.46 — | $11.40B — | 8.32 | $4.78 — | ||
| Link Real Estate Investment Trust LKREF | $4.20 — |
0
|
$10.95B — | $220.00 — | $4.40 — | $4.40 — | $10.95B — | 0 | -$0.34 — | ||
| Klépierre SA KPR.F | €32.50 35.53 USD |
-1.52
|
€9.31B 10.17B USD | €25.00 27.33 USD | €32.50 35.53 USD | €32.56 35.59 USD | €9.31B 10.17B USD | 7.90 | €4.11 4.49 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Agree Realty Corporation AGL.F | €60.56 66.2 USD |
-0.46
|
€6.98B 7.63B USD | €135.00 147.57 USD | €60.50 66.13 USD | €61.20 66.9 USD | €6.98B 7.63B USD | 41.19 | €1.47 1.61 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.60 23.61 USD |
+0.93
|
€6.76B 7.39B USD | €220.00 240.49 USD | €21.20 23.17 USD | €21.60 23.61 USD | €6.76B 7.39B USD | 23.22 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,200 818.13 USD |
+1.25
|
¥872B 5.88B USD | ¥25K 168.03 USD | ¥118,700 801.26 USD | ¥121,900 822.86 USD | ¥872B 5.88B USD | 20.96 | ¥6K 39.03 USD | ||
| Kite Realty Group Trust FGC1.F | €19.50 21.32 USD |
+1.56
|
€4.43B 4.84B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.50 21.32 USD | €4.43B 4.84B USD | 35.45 | €0.55 0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}