หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ร้านขายของชำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (9)
- จีน (4)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (40)
- ฮ่องกง (8)
- อินโดนีเซีย (3)
- อิสราเอล (3)
- ญี่ปุ่น (25)
- มาเลเซีย (1)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- ซูรินาเม (2)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (188)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (188)
ร้านขายของชำ (188)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.42 45.58 USD |
-0.65
|
CA$72.55B 53.83B USD | CA$1.33M 990.57K USD | CA$61.19 45.41 USD | CA$61.90 45.93 USD | CA$72.55B 53.83B USD | 30.25 | CA$2.03 1.51 USD | ||
| Loblaw Companies LBLCF | $44.28 — |
-0.65
|
$52.30B — | $200.00 — | $45.00 — | $45.13 — | $52.30B — | 30.12 | $1.47 — | ||
| The Kroger KR | $62.60 — |
-0.76
|
$40.38B — | $4.16M — | $62.31 — | $63.55 — | $40.38B — | 55.66 | $1.13 — | ||
| Tesco PLC TSCDY | $17.63 — |
-2.54
|
$37.57B — | $9.08K — | $17.63 — | $17.79 — | $37.57B — | 19.37 | $0.91 — | ||
| Tesco TSCDF | $5.78 — |
-3.67
|
$36.95B — | $400.00 — | $6.07 — | $6.07 — | $36.95B — | 19.26 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.43 — |
-0.17
|
$36.26B — | $7.78K — | $40.38 — | $40.56 — | $36.26B — | 15.31 | $2.64 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €33.91 37.06 USD |
-2.7
|
€32.71B 35.76B USD | €16.88K 18.41K USD | €33.75 36.89 USD | €34.88 38.12 USD | €32.71B 35.76B USD | 13.78 | €2.46 2.69 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,092 14.12 USD |
+1.01
|
¥5T 34.32B USD | ¥8M 55.86K USD | ¥2,062 13.92 USD | ¥2,094 14.13 USD | ¥5T 34.32B USD | 22.17 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.05 37.1 USD |
-2.56
|
€30.44B 33.28B USD | €580.05K 596.64K USD | €33.74 36.88 USD | €34.86 38.11 USD | €30.44B 33.28B USD | 14.95 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.23 — |
+0.46
|
$32.46B — | $16.23K — | $13.20 — | $13.23 — | $32.46B — | 21.68 | $0.61 — | ||
| George Weston Limited WN.TO | CA$94.64 70.23 USD |
-0.07
|
CA$36.18B 26.85B USD | CA$282.85K 209.89K USD | CA$94.21 69.91 USD | CA$95.26 70.69 USD | CA$36.18B 26.85B USD | 25.23 | CA$3.75 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.52 19.54 USD |
+0.68
|
A$36.06B 23.87B USD | A$2.83M 1.87M USD | A$29.13 19.28 USD | A$29.64 19.62 USD | A$36.06B 23.87B USD | 37.36 | A$0.79 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.88 14.48 USD |
+0.41
|
A$29.37B 19.44B USD | A$1.42M 942.85K USD | A$21.60 14.3 USD | A$21.88 14.48 USD | A$29.37B 19.44B USD | 27.01 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$99.80 74.06 USD |
-0.05
|
CA$21.43B 15.9B USD | CA$314.67K 233.5K USD | CA$99.41 73.77 USD | CA$100.34 74.45 USD | CA$21.43B 15.9B USD | 21.55 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.38 16.61 USD |
+0.81
|
CA$15.87B 11.78B USD | CA$1.60K 1.19K USD | CA$22.25 16.51 USD | CA$22.38 16.61 USD | CA$15.87B 11.78B USD | 6.94 | CA$3.22 2.39 USD | ||
| Carrefour SA CRRFY | $3.13 — |
+0.32
|
$11.05B — | $5.10K — | $3.13 — | $3.13 — | $11.05B — | 28.45 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €13.56 14.82 USD |
+0.76
|
€10.08B 11.02B USD | €40.80K 1.17K USD | €13.48 14.74 USD | €13.58 14.84 USD | €10.08B 11.02B USD | 8.11 | €1.67 1.83 USD | ||
| Dino Polska DNOPY | $11.09 — |
+4.52
|
$10.93B — | $475.00 — | $10.89 — | $10.90 — | $10.93B — | 24.64 | $0.45 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.25 1.22 USD |
0
|
THB 385.60B 10.85B USD | THB 12.19M 342.97K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.25 1.22 USD |
0
|
THB 385.60B 10.85B USD | THB 12.19M 342.86K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| Carrefour SA CAR.DE | €13.56 14.82 USD |
+0.78
|
€9.58B 10.47B USD | €100.00 109.31 USD | €13.47 14.72 USD | €13.56 14.82 USD | €9.58B 10.47B USD | 28.85 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €13.56 14.82 USD |
+0.74
|
€9.58B 10.47B USD | €313.39K 333.36K USD | €13.48 14.73 USD | €13.60 14.86 USD | €9.58B 10.47B USD | 28.85 | €0.47 0.51 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 537.50 16.88 USD |
+2.19
|
TRY 319.28B 10.03B USD | TRY 5.18M 157.49K USD | TRY 527.50 16.57 USD | TRY 540.00 16.96 USD | TRY 319.28B 10.03B USD | 28.23 | TRY 19.04 0.6 USD | ||
| Dino Polska S.A. DNP.WA | PLN 39.58 10.04 USD |
+0.2
|
PLN 38.75B 9.85B USD | PLN 1.27M 297.94K USD | PLN 38.90 9.89 USD | PLN 39.75 10.1 USD | PLN 38.75B 9.85B USD | 23.95 | PLN 1.65 0.42 USD | ||
| Albertsons Companies ACI | $17.23 — |
+0.41
|
$9.65B — | $4.24M — | $17.17 — | $17.36 — | $9.65B — | 10.19 | $1.69 — | ||
| J Sainsbury JSAIY | $16.89 — |
+1.08
|
$9.46B — | $1.42K — | $16.79 — | $16.88 — | $9.46B — | 17.23 | $0.98 — | ||
| Kesko Oyj 0BNT.IL | €18.23 19.93 USD |
-0.79
|
€8.09B 8.84B USD | €160.70K 175.66K USD | €18.23 19.93 USD | €18.54 20.27 USD | €8.09B 8.84B USD | 12.92 | €1.41 1.54 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.71 38.37 USD |
+0.52
|
CA$11.76B 8.73B USD | CA$303.80K 225.43K USD | CA$51.20 37.99 USD | CA$51.80 38.44 USD | CA$11.76B 8.73B USD | 17.35 | CA$2.98 2.21 USD | ||
| Kesko Oyj KKOYY | $10.65 — |
+0.02
|
$8.53B — | $21.50K — | $10.68 — | $10.69 — | $8.53B — | 19.01 | $0.56 — | ||
| Empire Company EMLAF | $37.27 — |
+0.54
|
$8.46B — | $200.00 — | $37.07 — | $37.07 — | $8.46B — | 17.33 | $2.15 — | ||
| Sprouts Farmers Market SFM | $83.24 — |
-0.31
|
$8.13B — | $1.33M — | $82.79 — | $84.36 — | $8.13B — | 16.13 | $5.16 — | ||
| Kesko Oyj KESKOA.HE | €18.52 20.24 USD |
-1.17
|
€7.37B 8.06B USD | €10.79K 11.8K USD | €18.46 20.18 USD | €18.74 20.49 USD | €7.37B 8.06B USD | 19.29 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.29 19.96 USD |
-0.76
|
€7.29B 7.97B USD | €174.62K 187.61K USD | €18.21 19.91 USD | €18.54 20.27 USD | €7.29B 7.97B USD | 19.02 | €0.96 1.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$228.50 7.26 USD |
-0.44
|
NT$237.55B 7.55B USD | NT$1.74M 55.37K USD | NT$229.00 7.28 USD | NT$231.00 7.34 USD | NT$237.55B 7.55B USD | 21.33 | NT$10.71 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$129.29 7.66 USD |
+0.12
|
MX$124.15B 7.35B USD | MX$526.05K 31.15K USD | MX$127.65 7.56 USD | MX$129.51 7.67 USD | MX$124.15B 7.35B USD | 18.87 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 268.70 26.22 USD |
-0.63
|
SEK 58.00B 5.66B USD | SEK 28.04K 2.72K USD | SEK 268.30 26.19 USD | SEK 270.40 26.39 USD | SEK 58.00B 5.66B USD | 27.35 | SEK 9.82 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,708 25.03 USD |
-1.49
|
¥821B 5.54B USD | ¥1M 8.95K USD | ¥3,708 25.03 USD | ¥3,786 25.56 USD | ¥821B 5.54B USD | 35.36 | ¥105 0.71 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.99 — |
-1.97
|
$5.40B — | $752.70K — | $3.95 — | $4.06 — | $5.40B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.74 35.79 USD |
+0.55
|
€4.27B 4.66B USD | €47.00 51.38 USD | €32.40 35.42 USD | €32.86 35.92 USD | €4.27B 4.66B USD | 23.38 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €32.70 35.75 USD |
0
|
€3.96B 4.33B USD | €4.85K 5.3K USD | €32.42 35.44 USD | €32.82 35.88 USD | €3.96B 4.33B USD | 12.06 | €2.71 2.96 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 525.00 16.49 USD |
+0.96
|
TRY 93.50B 2.94B USD | TRY 1.51M 46.83K USD | TRY 521.50 16.38 USD | TRY 527.50 16.57 USD | TRY 93.50B 2.94B USD | 19.37 | TRY 27.10 0.85 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.59 1.94 USD |
-0.38
|
SGD 3.89B 2.92B USD | SGD 832.80K 624.15K USD | SGD 2.58 1.93 USD | SGD 2.60 1.95 USD | SGD 3.89B 2.92B USD | 25.89 | SGD 0.10 0.07 USD | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.26 | $1.88 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.14 1.65 USD |
-0.61
|
R$10.92B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.92B 2.21B USD | 11.97 | R$0.68 0.14 USD | ||
| Ocado OCDDY | $5.16 — |
+3.41
|
$2.18B — | $370.00 — | $5.00 — | $5.07 — | $2.18B — | 0 | -$1.20 — | ||
| The North West Company Inc. NWC.TO | CA$49.58 36.79 USD |
+1.56
|
CA$2.37B 1.76B USD | CA$123.84K 91.89K USD | CA$48.95 36.32 USD | CA$49.65 36.84 USD | CA$2.37B 1.76B USD | 17.45 | CA$2.84 2.11 USD | ||
| The North West Company NNWWF | $35.05 — |
0
|
$1.75B — | $100.00 — | $35.05 — | $35.05 — | $1.75B — | 17.26 | $2.03 — | ||
| Weis Markets WMK | $66.69 — |
+1.93
|
$1.65B — | $80.41K — | $65.21 — | $66.85 — | $1.65B — | 17.55 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.35 1.69 USD |
-0.78
|
SAR 5.71B 1.52B USD | SAR 1.97M 525.07K USD | SAR 6.34 1.69 USD | SAR 6.44 1.72 USD | SAR 5.71B 1.52B USD | 13.51 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.87 1.3 USD |
0
|
SAR 5.57B 1.48B USD | SAR 614.13K 163.82K USD | SAR 4.84 1.29 USD | SAR 4.98 1.33 USD | SAR 5.57B 1.48B USD | 20.29 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $74.06 — |
+1.94
|
$1.41B — | $83.90K — | $72.53 — | $74.21 — | $1.41B — | 16.83 | $4.40 — | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.35 2.27 USD |
+0.49
|
CN¥8.95B 1.25B USD | CN¥67.96M 9.45M USD | CN¥15.94 2.22 USD | CN¥17.27 2.4 USD | CN¥8.95B 1.25B USD | 65.40 | CN¥0.25 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥8.65B 1.2B USD | CN¥17.95M 2.5M USD | CN¥5.40 0.75 USD | CN¥5.49 0.76 USD | CN¥8.65B 1.2B USD | 22.54 | CN¥0.24 0.03 USD | ||
| Grocery Outlet Holding GO | $11.39 — |
+2.15
|
$1.12B — | $1.71M — | $11.05 — | $11.41 — | $1.12B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 115 0.85 USD |
0
|
ISK 126B 925.61M USD | ISK 21K 153.46 USD | ISK 114 0.84 USD | ISK 115 0.85 USD | ISK 126B 925.61M USD | 16.52 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.42 — |
+1.84
|
$757.15M — | $2.80M — | $4.31 — | $4.48 — | $757.15M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.56 1.89 USD |
-1.09
|
CN¥4.53B 630.53M USD | CN¥9.35M 1.3M USD | CN¥13.51 1.88 USD | CN¥13.95 1.94 USD | CN¥4.53B 630.53M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $24.92 — |
+0.48
|
$572.03M — | $250.81K — | $24.45 — | $25.05 — | $572.03M — | 12.39 | $2.01 — | ||
| Village Super Market VLGEA | $35.87 — |
+3.1
|
$529.21M — | $35.58K — | $34.63 — | $36.10 — | $529.21M — | 9.53 | $3.76 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 119.10 3.74 USD |
+5.96
|
TRY 15.21B 477.51M USD | TRY 1.23M 38.3K USD | TRY 112.70 3.54 USD | TRY 123.60 3.88 USD | TRY 15.21B 477.51M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.55 1.88 USD |
-2.38
|
CN¥3.25B 452.17M USD | CN¥24.52M 3.41M USD | CN¥13.55 1.88 USD | CN¥14.55 2.02 USD | CN¥3.25B 452.17M USD | 25.56 | CN¥0.53 0.07 USD | ||
| Dingdong (Cayman) DDL | $2.03 — |
-2.87
|
$440.48M — | $488.64K — | $1.99 — | $2.09 — | $440.48M — | 10.68 | $0.19 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.05 0.26 USD |
-0.49
|
HK$2.05B 262.12M USD | HK$426.00K 54.47K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$2.05B 262.12M USD | 8.19 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.58 1.7 USD |
-6.52
|
PLN 928.22M 235.93M USD | PLN 738.16K 177.4K USD | PLN 6.55 1.66 USD | PLN 7.09 1.8 USD | PLN 928.22M 235.93M USD | 0 | -PLN 0.19 -0.04 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
-1.02
|
HK$779.64M 99.69M USD | HK$3.23M 412.74K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$779.64M 99.69M USD | 0 | HK$0.00 0 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.22 0.24 USD |
-0.09
|
€88.75M 97.01M USD | €282.61K 308.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €88.75M 97.01M USD | 0 | -€5.93 -6.4 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$850.00K 108.68K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.16B 60.78M USD | THB 27.48K 773.1 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 10.80 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.12 0.14 USD |
0
|
HK$325.31M 41.6M USD | HK$140.00K 17.9K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$325.31M 41.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$998.00K 127.61K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.22 0.24 USD |
+1.94
|
€28.70M 31.37M USD | €46.81K 51.17K USD | €0.22 0.24 USD | €0.22 0.24 USD | €28.70M 31.37M USD | 0 | -€20.53 -22.4 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
0
|
HK$153.22M 19.59M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
0
|
THB 214.93M 6.05M USD | THB 237.70K 6.69K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.41 0.05 USD |
-2.38
|
HK$12.76M 1.63M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$12.76M 1.63M USD | 0 | -HK$1.17 -0.1 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0052 USD |
-16.33
|
HK$10.91M 1.4M USD | HK$182.50K 23.33K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$10.91M 1.4M USD | 0 | HK$0.00 0 USD | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
0
|
MX$812.20B 48.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$812.20B 48.09B USD | 17.06 | MX$71.82 4.25 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-0.53
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.29 | €1.27 1.39 USD | ||
| The Kroger Co. K1RC34.SA | R$344.75 69.88 USD |
-2.88
|
R$228.65B 46.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.65B 46.34B USD | 16.46 | R$20.94 4.24 USD | ||
| KROGER CO., THE R KOG.DE | €54.08 59.12 USD |
0
|
€34.72B 37.95B USD | €912.00 996.94 USD | €54.08 59.12 USD | €54.08 59.12 USD | €34.72B 37.95B USD | 16.00 | €3.38 3.69 USD | ||
| The Kroger Co. KR.VI | €53.84 58.88 USD |
-0.44
|
€34.58B 37.8B USD | €0.00 0 USD | €53.86 58.88 USD | €54.03 59.06 USD | €34.58B 37.8B USD | 55.52 | €0.97 1.06 USD | ||
| The Kroger Co. KOG.F | €53.75 58.76 USD |
-0.79
|
€34.51B 37.72B USD | €2.00 2.19 USD | €53.75 58.76 USD | €53.75 58.76 USD | €34.51B 37.72B USD | 15.85 | €3.39 3.71 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.30 — |
+0.07
|
$36.61B — | $2.00 — | $42.95 — | $42.95 — | $36.61B — | 15.26 | $2.64 — | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
-0.98
|
€32.29B 35.29B USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.29B 35.29B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
-3.29
|
€31.95B 34.92B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €31.95B 34.92B USD | 18.84 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
0
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €33.95 37.98 USD |
-0.57
|
€31.21B 34.11B USD | €0.00 0 USD | €34.74 37.98 USD | €34.88 38.13 USD | €31.21B 34.11B USD | 15.30 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.67 37.9 USD |
-0.23
|
€31.16B 34.06B USD | €200.00 218.63 USD | €34.67 37.9 USD | €34.67 37.9 USD | €31.16B 34.06B USD | 15.27 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.48 37.94 USD |
-0.26
|
€31.16B 34.06B USD | €293.00 320.29 USD | €34.77 38.01 USD | €34.78 38.02 USD | €31.16B 34.06B USD | 15.29 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.56B — | $100.00 — | $13.25 — | $13.25 — | $31.56B — | 21.50 | $0.61 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.00 12.02 USD |
+0.92
|
€28.37B 31.01B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €28.37B 31.01B USD | 21.15 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.40 12.46 USD |
+0.4
|
€27.99B 30.6B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €27.99B 30.6B USD | 21.92 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.82 — |
0
|
$26.31B — | $100.00 — | $69.39 — | $69.39 — | $26.31B — | 25.67 | $2.68 — | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
0
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
0
|
€20.40B 22.3B USD | €3.25K 3.55K USD | €16.70 18.26 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.11 | €0.45 0.49 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
+0.82
|
€16.80B 18.37B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.80B 18.37B USD | 26.73 | €0.46 0.5 USD | ||
| Metro MTRAF | $72.19 — |
+0.33
|
$15.50B — | $100.00 — | $72.19 — | $72.19 — | $15.50B — | 21.54 | $3.35 — | ||
| Metro Inc. 62M.F | €61.76 67.51 USD |
+0.16
|
€13.26B 14.5B USD | €64.00 69.96 USD | €61.76 67.51 USD | €61.76 67.51 USD | €13.26B 14.5B USD | 21.44 | €2.88 3.15 USD | ||
| CP ALL Public Company Limited CPPCY | $13.36 — |
0
|
$13.24B — | $1.11K — | $12.00 — | $12.90 — | $13.24B — | 13.77 | $0.97 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}