หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ร้านขายของชำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (55)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (10)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (49)
- ฮ่องกง (7)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (29)
- มาเลเซีย (1)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- ซูรินาเม (2)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (230)
ร้านขายของชำ (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $222.31 164.97 USD |
-0.29
|
$66.47B 49.33B USD | $307.96K 228.53K USD | $221.21 164.15 USD | $223.56 165.89 USD | $66.47B 49.33B USD | 30.96 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $163.34 — |
-0.38
|
$48.88B — | $15 — | $163.91 — | $163.91 — | $48.88B — | 31.05 | $5.26 — | |
| The Kroger KR | $65.56 — |
+0.77
|
$43.65B — | $5.46M — | $65.17 — | $66.03 — | $43.65B — | 17.86 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.01 — |
-1.51
|
$38.57B — | $3.56K — | $14.9 — | $15.1 — | $38.57B — | 32.63 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,221 14.99 USD |
+2.52
|
$5.67T 38.28B USD | $5.61M 37.88K USD | $2,190.5 14.79 USD | $2,226 15.03 USD | $5.67T 38.28B USD | 33.39 | $66.51 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.86 39.2 USD |
+0.65
|
$34.6B 37.82B USD | $25.52K 27.9K USD | $35.57 38.88 USD | $35.88 39.22 USD | $34.6B 37.82B USD | 14.57 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.19 — |
-0.75
|
$37.64B — | $6.27K — | $41.11 — | $41.35 — | $37.64B — | 18.38 | $2.24 — | |
| Tesco PLC TSCDY | $16.51 — |
+1.66
|
$36.19B — | $14.63K — | $16.37 — | $16.54 — | $36.19B — | 17.56 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.86 39.2 USD |
+0.03
|
$32.74B 35.79B USD | $402.65K 440.15K USD | $35.58 38.89 USD | $35.89 39.23 USD | $32.74B 35.79B USD | 18.38 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.38 — |
+5.7
|
$35.38B — | $3K — | $5.09 — | $5.09 — | $35.38B — | 17.35 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.8 21.05 USD |
-1.24
|
$38.85B 25.71B USD | $1.3M 857.46K USD | $31.72 20.99 USD | $32.05 21.21 USD | $38.85B 25.71B USD | 23.90 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $267.61 198.58 USD |
-0.46
|
$34.5B 25.6B USD | $93.35K 69.27K USD | $264.93 196.59 USD | $268.63 199.34 USD | $34.5B 25.6B USD | 30.75 | $8.7 6.46 USD | |
| Coles Group Limited COL.AX | $22.06 14.6 USD |
-0.72
|
$29.59B 19.58B USD | $1.64M 1.08M USD | $22.01 14.57 USD | $22.31 14.77 USD | $29.59B 19.58B USD | 26.57 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $104.81 77.78 USD |
+0.45
|
$23B 17.07B USD | $18.92K 14.04K USD | $104.51 77.55 USD | $105.25 78.1 USD | $23B 17.07B USD | 23.60 | $4.44 3.29 USD | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $500 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Sprouts Farmers Market SFM | $157.92 — |
+0.56
|
$15.45B — | $1.48M — | $155.38 — | $159.34 — | $15.45B — | 35.56 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $511 129.88 USD |
+0.67
|
$50.1B 12.73B USD | $62.94K 16K USD | $503 127.85 USD | $512.8 130.34 USD | $50.1B 12.73B USD | 32.90 | $15.53 3.95 USD | |
| Albertsons Companies ACI | $21.22 — |
-0.84
|
$12.22B — | $3.69M — | $21.11 — | $21.42 — | $12.22B — | 12.93 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $42.3M 1.19M USD | $43.75 1.23 USD | $45.5 1.28 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $42.29M 1.19M USD | $43.75 1.23 USD | $45.5 1.28 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $15 — |
+3.02
|
$10.59B — | $100 — | $15 — | $15 — | $10.59B — | 12.19 | $1.23 — | |
| Carrefour SA CRRFY | $2.99 — |
+0.67
|
$10.56B — | $18.61K — | $2.98 — | $3.02 — | $10.56B — | 11.96 | $0.25 — | |
| Carrefour SA 0NPH.IL | $12.92 14.12 USD |
+0.62
|
$9.6B 10.49B USD | $8.49K 9.28K USD | $12.8 13.99 USD | $12.98 14.18 USD | $9.6B 10.49B USD | 7.73 | $1.67 1.83 USD | |
| Carrefour SA CAR.DE | $12.92 14.12 USD |
-0.69
|
$9.12B 9.97B USD | $4.95K 5.41K USD | $12.83 14.02 USD | $12.97 14.18 USD | $9.12B 9.97B USD | 12.07 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.91 14.11 USD |
+0.74
|
$9.12B 9.97B USD | $715.65K 782.31K USD | $12.8 13.99 USD | $12.98 14.19 USD | $9.12B 9.97B USD | 12.06 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.42 22.32 USD |
+0.32
|
$9.06B 9.91B USD | $44.3K 48.42K USD | $20.26 22.15 USD | $20.5 22.41 USD | $9.06B 9.91B USD | 14.48 | $1.41 1.54 USD | |
| Kesko Oyj KKOYY | $11.69 — |
-2.42
|
$9.34B — | $3.51K — | $11.69 — | $11.77 — | $9.34B — | 22.05 | $0.53 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495 15.55 USD |
0
|
$294.03B 9.23B USD | $2.79M 87.6K USD | $487 15.29 USD | $501.5 15.75 USD | $294.03B 9.23B USD | 18.51 | $26.73 0.84 USD | |
| J Sainsbury JSAIY | $15.9 — |
+1.34
|
$9.04B — | $4.72K — | $15.62 — | $15.9 — | $9.04B — | 16.56 | $0.96 — | |
| Empire Company Limited EMP-A.TO | $51.84 38.47 USD |
-0.69
|
$12.12B 9B USD | $573.45K 425.53K USD | $51.81 38.45 USD | $52.46 38.93 USD | $12.12B 9B USD | 18.44 | $2.81 2.09 USD | |
| Empire Company EMLAF | $38.45 — |
+2.02
|
$8.98B — | $100 — | $38.4 — | $38.4 — | $8.98B — | 18.66 | $2.06 — | |
| Kesko Oyj KESKOA.HE | $20.05 21.92 USD |
+0.45
|
$8.09B 8.84B USD | $14.75K 16.12K USD | $19.9 21.75 USD | $20.05 21.92 USD | $8.09B 8.84B USD | 21.79 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.4 22.3 USD |
+0.29
|
$8.07B 8.82B USD | $72.15K 78.87K USD | $20.24 22.13 USD | $20.5 22.41 USD | $8.07B 8.82B USD | 22.17 | $0.92 1.01 USD | |
| President Chain Store Corporation 2912.TW | $262 8.33 USD |
+0.38
|
$272.38B 8.65B USD | $1.1M 34.92K USD | $260 8.26 USD | $262 8.33 USD | $272.38B 8.65B USD | 23.79 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.08 8.59 USD |
<0.01
|
$139.42B 8.26B USD | $566 33.51 USD | $145.08 8.59 USD | $145.3 8.6 USD | $139.42B 8.26B USD | 21.94 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,700 31.73 USD |
+4.44
|
$1.04T 7.02B USD | $1.85M 12.46K USD | $4,452 30.05 USD | $4,700 31.73 USD | $1.04T 7.02B USD | 44.82 | $104.85 0.71 USD | |
| Axfood AB (publ) 0R6R.IL | $276.7 27.01 USD |
+0.25
|
$63.09B 6.16B USD | $3.64K 355.21 USD | $274.35 26.78 USD | $278.1 27.15 USD | $63.09B 6.16B USD | 27.47 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $276.9 27.03 USD |
+0.4
|
$59.74B 5.83B USD | $59.28K 5.79K USD | $274 26.75 USD | $278.2 27.16 USD | $59.74B 5.83B USD | 28.84 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.81 43.52 USD |
-0.05
|
$5.19B 5.67B USD | $111 121.34 USD | $39.1 42.74 USD | $39.84 43.55 USD | $5.19B 5.67B USD | 28.43 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.78 43.48 USD |
-0.05
|
$4.81B 5.26B USD | $13.37K 14.62K USD | $39.32 42.98 USD | $39.82 43.53 USD | $4.81B 5.26B USD | 13.86 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
-0.37
|
$3.64B — | $1.09M — | $2.66 — | $2.72 — | $3.64B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.31 2.29 USD |
+3.67
|
$15.25B 3.09B USD | $1.75M 355.08K USD | $11.04 2.24 USD | $11.37 2.3 USD | $15.25B 3.09B USD | 18.54 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.86 — |
-4.46
|
$2.93B — | $1.43K — | $6.86 — | $6.93 — | $2.93B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $472.25 14.83 USD |
-0.74
|
$84.1B 2.64B USD | $1.03M 32.46K USD | $469.25 14.74 USD | $478.75 15.03 USD | $84.1B 2.64B USD | 14.57 | $32.4 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
-0.54
|
$2.78B 2.08B USD | $3.3M 2.47M USD | $1.84 1.38 USD | $1.87 1.4 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Weis Markets WMK | $73.87 — |
+0.22
|
$1.99B — | $111.66K — | $73.39 — | $74.27 — | $1.99B — | 18.51 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.63 2.04 USD |
+1.46
|
$7.09B 1.89B USD | $1.42M 379.58K USD | $7.52 2.01 USD | $7.68 2.05 USD | $7.09B 1.89B USD | 14.67 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.7 1.52 USD |
+2.15
|
$6.71B 1.79B USD | $588.13K 156.9K USD | $5.58 1.49 USD | $5.77 1.54 USD | $6.71B 1.79B USD | 0 | -$0.2 -0.05 USD | |
| The North West Company Inc. NWC.TO | $49.95 37.07 USD |
-0.66
|
$2.39B 1.77B USD | $170.03K 126.17K USD | $49.73 36.9 USD | $50.68 37.61 USD | $2.39B 1.77B USD | 17.65 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $13.63 — |
+3.34
|
$1.34B — | $3.16M — | $13.1 — | $13.91 — | $1.34B — | 80.17 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.42 0.75 USD |
+0.18
|
$8.67B 1.21B USD | $6.97M 969.35K USD | $5.38 0.75 USD | $5.43 0.76 USD | $8.67B 1.21B USD | 17.48 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.55 — |
+0.05
|
$1.15B — | $124.69K — | $60.17 — | $61.08 — | $1.15B — | 18.51 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.62 — |
+0.13
|
$955.2M — | $6.31K — | $41.54 — | $42.23 — | $955.2M — | 23.38 | $1.78 — | |
| Hagar hf HAGA.IC | $103 0.76 USD |
-0.96
|
$113.12B 831.8M USD | $300K 2.21K USD | $103 0.76 USD | $103 0.76 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.73 1.49 USD |
+0.37
|
$5.88B 817.1M USD | $3.68M 512.19K USD | $10.6 1.47 USD | $10.75 1.49 USD | $5.88B 817.1M USD | 37.00 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.25 1.84 USD |
+0.45
|
$4.43B 616.12M USD | $5.36M 745.43K USD | $13.02 1.81 USD | $13.33 1.85 USD | $4.43B 616.12M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.1 — |
-0.3
|
$547.44M — | $23.64K — | $36.62 — | $37.36 — | $547.44M — | 9.76 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.1 — |
-4.55
|
$455.22M — | $368.28K — | $2.08 — | $2.21 — | $455.22M — | 11.05 | $0.19 — | |
| Krispy Kreme DNUT | $2.64 — |
-3.3
|
$450.91M — | $2.51M — | $2.63 — | $2.74 — | $450.91M — | 0 | -$0.13 — | |
| Ganso Co., Ltd. 603886.SS | $12.91 1.8 USD |
0
|
$3.1B 430.81M USD | $1.01M 141.08K USD | $12.87 1.79 USD | $12.97 1.8 USD | $3.1B 430.81M USD | 13.30 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.45 2.37 USD |
+0.07
|
$9.64B 302.76M USD | $108.67K 3.41K USD | $74.05 2.33 USD | $76.35 2.4 USD | $9.64B 302.76M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.01 2.04 USD |
-1.17
|
$1.11B 283.33M USD | $120.04K 30.51K USD | $8.01 2.04 USD | $8.24 2.09 USD | $1.11B 283.33M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.51 USD |
+0.35
|
$193.24M 211.23M USD | $127.8K 139.71K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $193.24M 211.23M USD | 0.070 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-0.87
|
$904.44M 115.64M USD | $4.7M 601.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5799 0.07 USD |
+1.75
|
$589.13M 75.33M USD | $320K 40.92K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $589.13M 75.33M USD | 5.79 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.48 0.07 USD |
-1.59
|
$1.98B 55.82M USD | $111.1K 3.13K USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.98B 55.82M USD | 10.33 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.3499 0.04 USD |
-2.82
|
$268.21M 34.29M USD | $4.6M 588.5K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $268.21M 34.29M USD | 11.50 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.5 0.07 USD |
-9.09
|
$220M 30.59M USD | $9.81M 1.36M USD | $0.5 0.07 USD | $0.53 0.07 USD | $220M 30.59M USD | 6.25 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-1.52
|
$86.6M 11.07M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $86.6M 11.07M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $530K 134.71K USD | $551 140.05 USD | $551 140.05 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.04 | $69.3 4.1 USD | |
| The Kroger Co. K1RC34.SA | $363.64 73.7 USD |
0
|
$242.13B 49.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.13B 49.08B USD | 17.88 | $20.33 4.12 USD | |
| Loblaw Companies Limited L8G.F | $139 151.95 USD |
-1.42
|
$41.56B 45.43B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $41.56B 45.43B USD | 30.54 | $4.55 4.97 USD | |
| The Kroger Co. KOG.F | $56.57 61.84 USD |
+0.78
|
$37.93B 41.46B USD | $31 33.89 USD | $56.57 61.84 USD | $56.57 61.84 USD | $37.93B 41.46B USD | 17.84 | $3.17 3.47 USD | |
| The Kroger Co. KR.VI | $56.8 62.09 USD |
+0.18
|
$37.82B 41.34B USD | $0 0 USD | $56.77 62.06 USD | $56.85 62.14 USD | $37.82B 41.34B USD | 17.80 | $3.19 3.49 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.79 — |
0
|
$37.24B — | $223 — | $41.6 — | $41.6 — | $37.24B — | 18.20 | $2.24 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.54 USD |
+2.15
|
$34.02B 37.18B USD | $47 51.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $34.02B 37.18B USD | 33.25 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
+1.61
|
$33.84B 36.99B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.84B 36.99B USD | 31.50 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.8 39.13 USD |
+0.99
|
$33.05B 36.13B USD | $65 71.05 USD | $35.67 38.99 USD | $35.83 39.17 USD | $33.05B 36.13B USD | 18.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.74 39.07 USD |
+0.37
|
$32.85B 35.91B USD | $990 1.08K USD | $35.74 39.07 USD | $35.74 39.07 USD | $32.85B 35.91B USD | 18.32 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.85 39.19 USD |
+0.14
|
$32.77B 35.83B USD | $0 0 USD | $35.68 39 USD | $35.85 39.19 USD | $32.77B 35.83B USD | 18.38 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+3.76
|
$31.92B 34.89B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.92B 34.89B USD | 16.82 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.17B 34.08B USD | $1.01K 1.1K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.17B 34.08B USD | 17.55 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.68B — | $36 — | $19.7 — | $19.7 — | $25.68B — | 23.33 | $0.87 — | |
| George Weston Limited WNGRF | $197.27 — |
+0.04
|
$25.43B — | $11 — | $197.27 — | $197.27 — | $25.43B — | 31.06 | $6.35 — | |
| George Weston Limited WX5.F | $170 185.83 USD |
+1.8
|
$22.26B 24.34B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $22.26B 24.34B USD | 30.85 | $5.51 6.02 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
-1.11
|
$21.89B 23.93B USD | $103 112.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.89B 23.93B USD | 23.73 | $0.75 0.82 USD | |
| Coles CLEGF | $14.11 — |
0
|
$19.45B — | $450 — | $14.85 — | $14.85 — | $19.45B — | 26.12 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
-0.81
|
$16.64B 18.18B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.64B 18.18B USD | 25.95 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.34 72.52 USD |
+0.09
|
$14.56B 15.92B USD | $8 8.75 USD | $66.34 72.52 USD | $66.34 72.52 USD | $14.56B 15.92B USD | 23.52 | $2.82 3.08 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.13B — | $200 — | $2 — | $2 — | $15.13B — | 18.77 | $0.09 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.35 149.05 USD |
+1.26
|
$13.49B 14.75B USD | $20 21.86 USD | $136.35 149.05 USD | $136.35 149.05 USD | $13.49B 14.75B USD | 35.69 | $3.82 4.18 USD | |
| Dino Polska DNOPY | $70.65 — |
-1.6
|
$14B — | $1.5K — | $70.65 — | $70.65 — | $14B — | 33.64 | $2.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}