หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ร้านขายของชำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (55)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (10)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (49)
- ฮ่องกง (7)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (29)
- มาเลเซีย (1)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- ซูรินาเม (2)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (230)
ร้านขายของชำ (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $216.25 160.47 USD |
+0.38
|
$64.75B 48.05B USD | $183.96K 136.51K USD | $215.39 159.83 USD | $217.76 161.59 USD | $64.75B 48.05B USD | 30.98 | $6.98 5.18 USD | |
| The Kroger KR | $72.6 — |
+0.4
|
$47.98B — | $3.27M — | $72.17 — | $73.63 — | $47.98B — | 19.78 | $3.67 — | |
| Loblaw Companies LBLCF | $156.48 — |
+1.06
|
$46.86B — | $300 — | $156.2 — | $156.48 — | $46.86B — | 31.04 | $5.04 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.65 — |
+2.81
|
$38.4B — | $7.6K — | $14.51 — | $14.75 — | $38.4B — | 31.17 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.57 38.88 USD |
+3.75
|
$34.32B 37.51B USD | $7.91M 8.64M USD | $34.52 37.74 USD | $35.73 39.06 USD | $34.32B 37.51B USD | 14.45 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
+3.27
|
$37.21B — | $5.4K — | $40.53 — | $40.94 — | $37.21B — | 18.95 | $2.15 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,055 13.87 USD |
+1.96
|
$5.41T 36.49B USD | $7.6M 51.27K USD | $2,018 13.62 USD | $2,073.5 14 USD | $5.41T 36.49B USD | 30.89 | $66.51 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.61 38.93 USD |
+3.07
|
$32.51B 35.54B USD | $3.26M 3.56M USD | $34.47 37.68 USD | $35.69 39.01 USD | $32.51B 35.54B USD | 18.84 | $1.89 2.07 USD | |
| Tesco TSCDF | $4.91 — |
+3.37
|
$32.84B — | $450 — | $4.75 — | $5 — | $32.84B — | 15.83 | $0.31 — | |
| Tesco PLC TSCDY | $14.55 — |
+1.61
|
$32.64B — | $16.31K — | $14.55 — | $14.71 — | $32.64B — | 15.81 | $0.92 — | |
| Woolworths Group Limited WOW.AX | $31.75 21.01 USD |
+0.67
|
$38.79B 25.67B USD | $3.06M 2.02M USD | $31.46 20.82 USD | $31.79 21.04 USD | $38.79B 25.67B USD | 23.87 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $262.36 194.69 USD |
+1.77
|
$33.99B 25.23B USD | $75.62K 56.12K USD | $257.94 191.41 USD | $262.71 194.95 USD | $33.99B 25.23B USD | 26.77 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $21.5 14.23 USD |
+1.08
|
$28.84B 19.09B USD | $3.26M 2.16M USD | $21.19 14.02 USD | $21.59 14.29 USD | $28.84B 19.09B USD | 25.90 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $104.87 77.82 USD |
+1.07
|
$23.02B 17.08B USD | $241.29K 179.05K USD | $103.64 76.91 USD | $104.94 77.87 USD | $23.02B 17.08B USD | 23.61 | $4.44 3.29 USD | |
| Metro MTRAF | $75.62 — |
+2.48
|
$16.6B — | $18 — | $75.58 — | $75.62 — | $16.6B — | 23.63 | $3.2 — | |
| Sprouts Farmers Market SFM | $162.68 — |
+2.62
|
$16.13B — | $925.71K — | $158.05 — | $164.89 — | $16.13B — | 43.26 | $3.76 — | |
| Albertsons Companies ACI | $22.4 — |
+0.56
|
$12.98B — | $4.34M — | $22.1 — | $22.69 — | $12.98B — | 13.65 | $1.64 — | |
| Dino Polska S.A. DNP.WA | $519.8 132.12 USD |
+2.28
|
$50.96B 12.95B USD | $320.54K 81.47K USD | $508 129.12 USD | $527.8 134.15 USD | $50.96B 12.95B USD | 35.62 | $14.59 3.71 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.75 1.43 USD |
+2.01
|
$455.89B 12.83B USD | $36.76M 1.03M USD | $49 1.38 USD | $51 1.44 USD | $455.89B 12.83B USD | 18.32 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.75 1.43 USD |
+2.01
|
$455.89B 12.83B USD | $36.75M 1.03M USD | $49 1.38 USD | $51 1.44 USD | $455.89B 12.83B USD | 18.32 | $2.77 0.08 USD | |
| Carrefour SA 0NPH.IL | $13.65 14.92 USD |
+3.27
|
$10.15B 11.09B USD | $2.2M 2.4M USD | $13.38 14.62 USD | $13.66 14.93 USD | $10.15B 11.09B USD | 8.17 | $1.67 1.83 USD | |
| George Weston Limited WN-PA.TO | $24.3 18.03 USD |
+0.83
|
$14.57B 10.81B USD | $2.5K 1.86K USD | $24 17.81 USD | $24.31 18.04 USD | $14.57B 10.81B USD | 7.54 | $3.22 2.39 USD | |
| Carrefour SA CRRFY | $3.16 — |
+4.65
|
$10.24B — | $12.68K — | $3.1 — | $3.16 — | $10.24B — | 13.16 | $0.24 — | |
| Kesko Oyj 0BNT.IL | $20.12 21.99 USD |
+2.78
|
$8.93B 9.76B USD | $473.25K 517.32K USD | $19.67 21.5 USD | $20.38 22.28 USD | $8.93B 9.76B USD | 14.26 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $13.66 14.93 USD |
+3.45
|
$8.85B 9.67B USD | $4.22M 4.61M USD | $13.36 14.6 USD | $13.65 14.92 USD | $8.85B 9.67B USD | 12.76 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $13.66 14.93 USD |
+3.37
|
$8.85B 9.67B USD | $5.59K 6.11K USD | $13.39 14.63 USD | $13.66 14.93 USD | $8.85B 9.67B USD | 12.76 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.5 — |
0
|
$8.9B — | $7.1K — | $11.18 — | $11.19 — | $8.9B — | 21.28 | $0.54 — | |
| Kesko Oyj KESKOB.HE | $20.28 22.17 USD |
+3
|
$8.04B 8.79B USD | $657.66K 718.91K USD | $19.69 21.52 USD | $20.28 22.17 USD | $8.04B 8.79B USD | 21.34 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $19.92 21.78 USD |
+2.47
|
$8B 8.74B USD | $26.28K 28.73K USD | $19.42 21.23 USD | $19.92 21.78 USD | $8B 8.74B USD | 20.96 | $0.95 1.04 USD | |
| Empire Company Limited EMP-A.TO | $50.18 37.24 USD |
+1.37
|
$11.66B 8.65B USD | $82.06K 60.89K USD | $49.73 36.9 USD | $50.26 37.3 USD | $11.66B 8.65B USD | 17.85 | $2.81 2.09 USD | |
| Empire Company EMLAF | $35.94 — |
+3.54
|
$8.4B — | $100 — | $35.94 — | $35.94 — | $8.4B — | 17.70 | $2.03 — | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
-0.2
|
$264.06B 8.39B USD | $1.35M 43.03K USD | $253 8.04 USD | $256 8.13 USD | $264.06B 8.39B USD | 22.94 | $11.07 0.35 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $448.75 14.09 USD |
+0.9
|
$267.01B 8.39B USD | $4.45M 139.74K USD | $445.75 14 USD | $451.75 14.19 USD | $267.01B 8.39B USD | 14.41 | $31.13 0.98 USD | |
| J Sainsbury JSAIY | $14.04 — |
+2.48
|
$8.12B — | $12.47K — | $14 — | $14.13 — | $8.12B — | 14.93 | $0.94 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.99 7.34 USD |
+1.9
|
$119.1B 7.05B USD | $233.8K 13.84K USD | $119.12 7.05 USD | $125.21 7.41 USD | $119.1B 7.05B USD | 17.71 | $7 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,443 29.99 USD |
+0.89
|
$983.21B 6.64B USD | $2.26M 15.25K USD | $4,353 29.38 USD | $4,463 30.13 USD | $983.21B 6.64B USD | 37.22 | $119.35 0.81 USD | |
| Colruyt Group N.V. 0N4Y.IL | $42.44 46.39 USD |
+1.87
|
$5.53B 6.05B USD | $101.07K 110.48K USD | $41.84 45.74 USD | $42.66 46.63 USD | $5.53B 6.05B USD | 30.31 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $42.66 46.63 USD |
+2.2
|
$5.18B 5.66B USD | $68.01K 74.34K USD | $41.96 45.87 USD | $42.76 46.74 USD | $5.18B 5.66B USD | 14.86 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $247.75 24.18 USD |
+0.16
|
$56.49B 5.51B USD | $36.85K 3.6K USD | $246.9 24.1 USD | $251.1 24.51 USD | $56.49B 5.51B USD | 24.60 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $249.1 24.32 USD |
+0.81
|
$53.74B 5.25B USD | $323.52K 31.58K USD | $246.4 24.05 USD | $252.5 24.65 USD | $53.74B 5.25B USD | 24.63 | $10.11 0.99 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.46 — |
+1.23
|
$3.33B — | $1.5M — | $2.38 — | $2.47 — | $3.33B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.65 — |
-0.65
|
$3.26B — | $31 — | $7.65 — | $7.65 — | $3.26B — | 0 | -$1.08 — | |
| Migros Ticaret A.S. MGROS.IS | $479 15.04 USD |
-2.15
|
$85.31B 2.68B USD | $1.56M 48.86K USD | $479 15.04 USD | $500.5 15.72 USD | $85.31B 2.68B USD | 13.25 | $36.13 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.39 1.7 USD |
+1.57
|
$11.31B 2.29B USD | $2.56M 518.63K USD | $8.16 1.65 USD | $8.44 1.71 USD | $11.31B 2.29B USD | 14.71 | $0.57 0.12 USD | |
| Weis Markets WMK | $83.64 — |
+0.85
|
$2.25B — | $128.91K — | $82.95 — | $84.58 — | $2.25B — | 20.44 | $4.09 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.19 2.45 USD |
-0.54
|
$8.27B 2.21B USD | $1.19M 318.26K USD | $9.14 2.44 USD | $9.21 2.46 USD | $8.27B 2.21B USD | 16.12 | $0.57 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.76 1.32 USD |
+2.33
|
$2.65B 1.98B USD | $7.79M 5.84M USD | $1.71 1.28 USD | $1.76 1.32 USD | $2.65B 1.98B USD | 19.55 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $54.8 40.66 USD |
+0.9
|
$2.62B 1.94B USD | $87.16K 64.68K USD | $54.75 40.62 USD | $55.12 40.9 USD | $2.62B 1.94B USD | 19.36 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.2 1.65 USD |
-0.64
|
$7.09B 1.89B USD | $358.31K 95.59K USD | $6.13 1.64 USD | $6.25 1.67 USD | $7.09B 1.89B USD | 25.83 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $15.88 — |
+0.89
|
$1.56B — | $1.85M — | $15.09 — | $16 — | $1.56B — | 39.70 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.78 0.8 USD |
-0.86
|
$9.42B 1.31B USD | $32.18M 4.47M USD | $5.74 0.8 USD | $5.87 0.82 USD | $9.42B 1.31B USD | 18.64 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $63.88 — |
+0.35
|
$1.18B — | $87.9K — | $63.17 — | $64.67 — | $1.18B — | 15.39 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.39 — |
+4.27
|
$1.14B — | $63.22K — | $46.57 — | $48.49 — | $1.14B — | 31.01 | $1.56 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.81 1.64 USD |
-4.76
|
$6.49B 902.24M USD | $33.35M 4.64M USD | $11.43 1.59 USD | $11.92 1.66 USD | $6.49B 902.24M USD | 42.17 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $107 0.79 USD |
-2.73
|
$116.02B 853.1M USD | $2.59M 19.06K USD | $107 0.79 USD | $109 0.8 USD | $116.02B 853.1M USD | 22.86 | $4.68 0.03 USD | |
| Krispy Kreme DNUT | $4.34 — |
0
|
$739.1M — | $1.21M — | $4.26 — | $4.43 — | $739.1M — | 217.00 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.67 2.04 USD |
-0.14
|
$4.94B 686.5M USD | $22.35M 3.11M USD | $14.24 1.98 USD | $14.9 2.07 USD | $4.94B 686.5M USD | 489.00 | $0.03 0.004 USD | |
| Village Super Market VLGEA | $35.4 — |
+1.55
|
$520.84M — | $25.3K — | $34.95 — | $35.78 — | $520.84M — | 9.67 | $3.66 — | |
| Dingdong (Cayman) DDL | $2.49 — |
+7.79
|
$514.57M — | $881.86K — | $2.36 — | $2.55 — | $514.57M — | 13.83 | $0.18 — | |
| Ganso Co., Ltd. 603886.SS | $14.8 2.06 USD |
+1.23
|
$3.55B 493.88M USD | $5.18M 719.77K USD | $14.47 2.01 USD | $14.86 2.07 USD | $3.55B 493.88M USD | 14.23 | $1.04 0.14 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
+0.51
|
$2.21B 469.29M USD | $80K 17.01K USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Eurocash S.A. EUR.WA | $10.5 2.67 USD |
+0.38
|
$1.46B 371.4M USD | $248.23K 63.09K USD | $10.28 2.61 USD | $10.53 2.68 USD | $1.46B 371.4M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.7 2.47 USD |
+0.38
|
$10.06B 315.8M USD | $247.77K 7.78K USD | $76.95 2.42 USD | $79.5 2.5 USD | $10.06B 315.8M USD | 0 | -$22.3 -0.7 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.76 0.66 USD |
-4.99
|
$2.09B 291.21M USD | $996.9K 138.61K USD | $4.76 0.66 USD | $4.76 0.66 USD | $2.09B 291.21M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5699 0.63 USD |
-0.55
|
$229.77M 251.17M USD | $521.4K 569.96K USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $229.77M 251.17M USD | 0.087 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+9.82
|
$948.17M 121.24M USD | $10.18M 1.3M USD | $0.11 0.01 USD | $0.13 0.02 USD | $948.17M 121.24M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5699 0.62 USD |
-1.5
|
$74.14M 81.05M USD | $20.42K 22.32K USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $74.14M 81.05M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $4.34M 554.92K USD | $0.5 0.06 USD | $0.52 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
-0.74
|
$2.14B 60.33M USD | $47.72K 1.34K USD | $2.66 0.07 USD | $2.7 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$202.13M 25.84M USD | $248K 31.71K USD | $0.26 0.03 USD | $0.26 0.03 USD | $202.13M 25.84M USD | 8.66 | $0.03 0.003 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
+7.84
|
$73.28M 9.37M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $73.28M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. K1RC34.SA | $419.35 85 USD |
+0.84
|
$282.81B 57.32B USD | $40 8.11 USD | $419.35 85 USD | $419.35 85 USD | $282.81B 57.32B USD | 19.46 | $21.54 4.37 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$953.17B 56.44B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $953.17B 56.44B USD | 18.62 | $73.25 4.34 USD | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $95.06K 24.16K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| The Kroger Co. KR.VI | $63.92 69.87 USD |
+2.86
|
$43.14B 47.16B USD | $2 2.19 USD | $63.15 69.03 USD | $63.92 69.87 USD | $43.14B 47.16B USD | 19.66 | $3.25 3.55 USD | |
| The Kroger Co. KOG.F | $63.05 68.92 USD |
+2.72
|
$43.08B 47.09B USD | $63 68.87 USD | $62.42 68.23 USD | $63.05 68.92 USD | $43.08B 47.09B USD | 19.58 | $3.22 3.52 USD | |
| Loblaw Companies Limited L8G.F | $132 144.29 USD |
-0.75
|
$40.2B 43.94B USD | $10 10.93 USD | $132 144.29 USD | $132 144.29 USD | $40.2B 43.94B USD | 29.79 | $4.43 4.84 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.2 13.34 USD |
+7.02
|
$34.6B 37.83B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $34.6B 37.83B USD | 29.75 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.63 13.8 USD |
+5.78
|
$34.21B 37.39B USD | $65 71.05 USD | $12.63 13.8 USD | $12.63 13.8 USD | $34.21B 37.39B USD | 30.79 | $0.41 0.45 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$37.36B — | $100 — | $16.47 — | $16.47 — | $37.36B — | 28.59 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39 — |
0
|
$35.94B — | $411 — | $39 — | $39 — | $35.94B — | 18.13 | $2.15 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.59 38.9 USD |
+3.04
|
$32.5B 35.53B USD | $1.24K 1.35K USD | $34.54 37.76 USD | $35.59 38.9 USD | $32.5B 35.53B USD | 18.83 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.41 38.71 USD |
+2.58
|
$32.36B 35.37B USD | $0 0 USD | $34.65 37.88 USD | $35.41 38.71 USD | $32.36B 35.37B USD | 18.73 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.43 38.73 USD |
+1.69
|
$32.35B 35.36B USD | $698 763.01 USD | $34.65 37.88 USD | $35.43 38.73 USD | $32.35B 35.36B USD | 18.74 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34 37.17 USD |
+0.59
|
$31.73B 34.68B USD | $120 131.18 USD | $34 37.17 USD | $34 37.17 USD | $31.73B 34.68B USD | 17.98 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.3 4.7 USD |
+6.44
|
$29.32B 32.05B USD | $3.98K 4.35K USD | $4.14 4.53 USD | $4.3 4.7 USD | $29.32B 32.05B USD | 15.92 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $12.1 13.23 USD |
+2.54
|
$28.24B 30.87B USD | $10 10.93 USD | $12 13.12 USD | $12.1 13.23 USD | $28.24B 30.87B USD | 14.93 | $0.81 0.89 USD | |
| George Weston Limited WNGRF | $188.69 — |
+1.4
|
$25.06B — | $3 — | $186.26 — | $188.69 — | $25.06B — | 26.72 | $7.06 — | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| George Weston Limited WX5.F | $162 177.09 USD |
+1.25
|
$21.37B 23.36B USD | $7 7.65 USD | $161 175.99 USD | $162 177.09 USD | $21.37B 23.36B USD | 26.08 | $6.21 6.79 USD | |
| Woolworths Group Limited WWR.F | $17.3 18.91 USD |
-1.14
|
$21.29B 23.27B USD | $289 315.92 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.29B 23.27B USD | 23.37 | $0.74 0.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
0
|
$18.17B — | $100 — | $12.01 — | $12.01 — | $18.17B — | 21.13 | $0.53 — | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
+0.85
|
$16.08B 17.58B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.08B 17.58B USD | 25.65 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.2 71.27 USD |
+1.87
|
$14.45B 15.8B USD | $8 8.75 USD | $65.2 71.27 USD | $65.2 71.27 USD | $14.45B 15.8B USD | 23.20 | $2.81 3.07 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.75 149.49 USD |
-2.7
|
$13.43B 14.68B USD | $350 382.6 USD | $136.75 149.49 USD | $136.75 149.49 USD | $13.43B 14.68B USD | 41.56 | $3.29 3.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}