หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: การจำหน่ายอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- ออสเตรเลีย (2)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (1)
- แคนาดา (6)
- จีน (4)
- ฝรั่งเศส (4)
- เยอรมนี (39)
- กรีซ (1)
- ฮ่องกง (10)
- อินเดีย (6)
- อินโดนีเซีย (4)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (32)
- มาเลเซีย (3)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (5)
- ซูรินาเม (2)
- สวีเดน (1)
- ไต้หวัน (1)
- ไทย (7)
- ตุรกี (1)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (211)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (211)
การจำหน่ายอาหาร (211)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1271)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $73.1 — |
+0.27
|
$35B — | $2.82M — | $72.76 — | $73.61 — | $35B — | 19.59 | $3.73 — | |
| US Foods Holding USFD | $73.39 — |
-0.42
|
$16.53B — | $1.38M — | $73.11 — | $74 — | $16.53B — | 31.36 | $2.34 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.18 — |
-2.39
|
$15.86B — | $24 — | $50.03 — | $50.03 — | $15.86B — | 22.20 | $2.26 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.04 24.09 USD |
+0.87
|
$14.37B 15.71B USD | $12.43K 13.58K USD | $21.9 23.94 USD | $22.1 24.16 USD | $14.37B 15.71B USD | 20.22 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.06 24.07 USD |
+0.36
|
$13.89B 15.18B USD | $134.86K 140.28K USD | $21.92 23.96 USD | $22.12 24.18 USD | $13.89B 15.18B USD | 22.46 | $0.98 1.07 USD | |
| Performance Food Group Company PFGC | $96.65 — |
-1.36
|
$15.16B — | $1.25M — | $96.46 — | $98.45 — | $15.16B — | 44.33 | $2.18 — | |
| Bunzl plc BZLFY | $14.71 — |
-1.21
|
$9.69B — | $1.61K — | $14.68 — | $14.75 — | $9.69B — | 15.48 | $0.95 — | |
| Metcash Limited MTS.AX | $3.84 2.54 USD |
+0.26
|
$4.22B 2.79B USD | $2.06M 1.36M USD | $3.84 2.54 USD | $3.87 2.56 USD | $4.22B 2.79B USD | 14.76 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $62.1 — |
+2.27
|
$2.53B — | $474.55K — | $60.59 — | $62.51 — | $2.53B — | 35.89 | $1.73 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.49 1.18 USD |
-1.28
|
$16.85B 2.34B USD | $12.45M 1.73M USD | $8.45 1.17 USD | $8.59 1.19 USD | $16.85B 2.34B USD | 44.68 | $0.19 0.03 USD | |
| United Natural Foods UNFI | $36.74 — |
-1.66
|
$2.14B — | $583.59K — | $36.29 — | $37.52 — | $2.14B — | 0 | -$1.95 — | |
| The Andersons ANDE | $46.41 — |
-0.62
|
$1.59B — | $292.29K — | $45.83 — | $46.98 — | $1.59B — | 19.74 | $2.35 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.36 0.88 USD |
-0.93
|
$7.7B 1.07B USD | $28.42M 3.95M USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.7B 1.07B USD | 159.00 | $0.04 0.005 USD | |
| Almunajem Foods Company 4162.SR | $54.3 14.49 USD |
-1.54
|
$3.32B 885.23M USD | $177.82K 47.44K USD | $53.85 14.37 USD | $55.75 14.87 USD | $3.32B 885.23M USD | 18.98 | $2.86 0.76 USD | |
| Mission Produce AVO | $11.81 — |
+0.94
|
$834.01M — | $260.06K — | $11.64 — | $11.84 — | $834.01M — | 21.47 | $0.55 — | |
| Acomo N.V. ACOMO.AS | $24 26.24 USD |
+0.63
|
$711.01M 777.23M USD | $8.97K 9.81K USD | $23.75 25.96 USD | $24 26.24 USD | $711.01M 777.23M USD | 10.25 | $2.34 2.56 USD | |
| MARR S.p.A. MARR.MI | $9.16 10.01 USD |
+0.99
|
$591.97M 647.1M USD | $50.6K 55.31K USD | $9.03 9.87 USD | $9.18 10.03 USD | $591.97M 647.1M USD | 15.52 | $0.59 0.64 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
0
|
$500.01M 546.58M USD | $4K 4.38K USD | $5.94 6.49 USD | $5.95 6.5 USD | $500.01M 546.58M USD | 12.12 | $0.49 0.54 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.92 4.86 USD |
+3.07
|
$3.49B 485.54M USD | $5.91M 822.05K USD | $33.53 4.66 USD | $35.98 5 USD | $3.49B 485.54M USD | 139.68 | $0.25 0.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.19 10.05 USD |
+0.6
|
$415.23M 453.9M USD | $60 65.59 USD | $9.12 9.97 USD | $9.2 10.06 USD | $415.23M 453.9M USD | 27.84 | $0.33 0.36 USD | |
| Sligro Food Group N.V. SLIGR.AS | $9.32 10.19 USD |
+1.19
|
$411.12M 449.41M USD | $55.25K 60.4K USD | $9.16 10.01 USD | $9.36 10.23 USD | $411.12M 449.41M USD | 15.79 | $0.59 0.64 USD | |
| Calavo Growers CVGW | $22.5 — |
+1.4
|
$401.7M — | $160.85K — | $22.12 — | $22.57 — | $401.7M — | 30.00 | $0.75 — | |
| Orsero S.p.A. ORS.MI | $17.9 19.57 USD |
+1.02
|
$307.69M 336.35M USD | $14.47K 15.82K USD | $17.42 19.04 USD | $17.94 19.61 USD | $307.69M 336.35M USD | 9.78 | $1.83 2 USD | |
| G. Willi-Food WILC | $21.63 — |
-1.01
|
$300.27M — | $1.65K — | $21.63 — | $21.65 — | $300.27M — | 10.25 | $2.11 — | |
| CHINA WANTIAN 1854.HK | $1 0.13 USD |
-5.66
|
$2.04B 260.49M USD | $70K 8.95K USD | $0.92 0.12 USD | $1.03 0.13 USD | $2.04B 260.49M USD | 0 | -$0.04 -0.005 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.67 1.34 USD |
+1.9
|
$1.68B 234.14M USD | $9.27M 1.29M USD | $9.44 1.31 USD | $9.7 1.35 USD | $1.68B 234.14M USD | 0 | -$1.03 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
-0.89
|
$6.2B 174.31M USD | $388.03K 10.92K USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.2B 174.31M USD | 8.88 | $1.25 0.04 USD | |
| Fruta Fruta Inc. 2586.T | $257 1.73 USD |
+3.21
|
$20.47B 138.16M USD | $6.57M 44.35K USD | $245 1.65 USD | $263 1.78 USD | $20.47B 138.16M USD | 76.94 | $3.34 0.02 USD | |
| Anaam International Holding Group Company 4061.SR | $14.49 3.87 USD |
-0.07
|
$473.77M 126.39M USD | $197.58K 52.71K USD | $14.35 3.83 USD | $14.62 3.9 USD | $473.77M 126.39M USD | 0 | -$0.54 -0.1 USD | |
| HF Foods HFFG | $2.25 — |
+4.65
|
$119.35M — | $134K — | $2.1 — | $2.34 — | $119.35M — | 0 | -$0.92 — | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
0
|
$103.05M 77.23M USD | $1.61M 1.21M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.3599 0.05 USD |
+1.43
|
$602.58M 77.05M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $602.58M 77.05M USD | 0 | -$0.01 -0.001 USD | |
| Organto Foods Inc. OGO.V | $0.5999 0.45 USD |
0
|
$97.62M 72.44M USD | $59.8K 44.38K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $97.62M 72.44M USD | 0 | -$0.19 -0.1 USD | |
| Organto Foods OGOFF | $0.4299 — |
-2.99
|
$69.79M — | $7K — | $0.4699 — | $0.51 — | $69.79M — | 0 | -$0.14 — | |
| Omer-Decugis & Cie SA ALODC.PA | $7.3 7.98 USD |
+0.55
|
$61.99M 67.76M USD | $2.12K 2.31K USD | $7.26 7.94 USD | $7.3 7.98 USD | $61.99M 67.76M USD | 14.31 | $0.51 0.56 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $142.2K 30.24K USD | $0.26 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 0 | -$0.01 -0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.34 0.04 USD |
0
|
$328.97M 42.06M USD | $186K 23.78K USD | $0.34 0.04 USD | $0.34 0.04 USD | $328.97M 42.06M USD | 0 | -$0.03 -0.003 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.08 1.32 USD |
-0.99
|
$1.09B 34.34M USD | $141.85K 4.45K USD | $41.2 1.29 USD | $42.5 1.33 USD | $1.09B 34.34M USD | 0 | -$0.99 -0.03 USD | |
| Innovative Food IVFH | $0.45 — |
-6.25
|
$24.65M — | $26.84K — | $0.45 — | $0.45 — | $24.65M — | 22.50 | $0.02 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
+3.33
|
$105.69M 22.47M USD | $82K 17.44K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.4099 0.05 USD |
-1.22
|
$161.44M 20.64M USD | $225K 28.77K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $161.44M 20.64M USD | 0 | -$0.06 -0.007 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$158M 20.2M USD | $200K 25.57K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $158M 20.2M USD | 9.87 | $0.04 0.005 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-4.2
|
$132.47M 16.94M USD | $750K 95.9K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $132.47M 16.94M USD | 0 | $0 0 USD | |
| Colabor Group Inc. GCL.TO | $0.2 0.14 USD |
-11.36
|
$19.89M 14.76M USD | $435.83K 323.41K USD | $0.19 0.14 USD | $0.23 0.17 USD | $19.89M 14.76M USD | 0 | -$0.78 -0.5 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$16.57M 12.42M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.57M 12.42M USD | 5.09 | $0.01 0.007 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.43 0.02 USD |
0
|
$918.37M 11.11M USD | $6.36M 76.95K USD | $1.36 0.02 USD | $1.45 0.02 USD | $918.37M 11.11M USD | 10.21 | $0.14 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.08 0.06 USD |
+23.08
|
$9.46M 7.02M USD | $35.16K 26.09K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | $0.2999 0.0036 USD |
+3.45
|
$304.45M 3.68M USD | $6.4M 77.44K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $304.45M 3.68M USD | 0 | -$0.84 -0.01 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $4.94M 3.27M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $30K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $1K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Sysco Corporation S1YY34.SA | $195.42 39.61 USD |
0
|
$187.73B 38.05B USD | $0 0 USD | $195.42 39.61 USD | $195.42 39.61 USD | $187.73B 38.05B USD | 19.48 | $10.03 2.03 USD | |
| Sysco Corporation SYY.F | $63.25 69.14 USD |
-0.41
|
$30.87B 33.74B USD | $183 200.04 USD | $63.25 69.14 USD | $63.25 69.14 USD | $30.87B 33.74B USD | 19.52 | $3.24 3.54 USD | |
| Sysco Corporation SYY.VI | $63.49 69.4 USD |
-0.5
|
$30.68B 33.54B USD | $0 0 USD | $63.49 69.4 USD | $63.57 69.49 USD | $30.68B 33.54B USD | 19.71 | $3.22 3.52 USD | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
0
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| US Foods Holding Corp. UFH.F | $63 68.87 USD |
+0.8
|
$14.48B 15.82B USD | $60 65.59 USD | $63 68.87 USD | $63 68.87 USD | $14.48B 15.82B USD | 31.03 | $2.03 2.22 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.8 23.83 USD |
-0.46
|
$13.74B 15.02B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.74B 15.02B USD | 22.24 | $0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
-0.91
|
$13.72B 15B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.72B 15B USD | 22.14 | $1.96 2.14 USD | |
| Performance Food Group Company P5F.F | $83 90.73 USD |
0
|
$13.03B 14.24B USD | $57 62.31 USD | $83 90.73 USD | $83 90.73 USD | $13.03B 14.24B USD | 43.91 | $1.89 2.07 USD | |
| Bunzl BZLFF | $32 — |
0
|
$10.32B — | $3K — | $32 — | $32 — | $10.32B — | 16.75 | $1.91 — | |
| Bunzl plc BUZ1.F | $25.54 27.92 USD |
-2.22
|
$8.48B 9.27B USD | $190 207.7 USD | $25.54 27.92 USD | $25.54 27.92 USD | $8.48B 9.27B USD | 15.38 | $1.66 1.81 USD | |
| Bunzl plc BUZ.F | $12.5 13.66 USD |
-0.79
|
$8.09B 8.84B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.09B 8.84B USD | 15.06 | $0.83 0.91 USD | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100 — | $25.1 — | $25.1 — | $8.52B — | 18.10 | $1.4 — | |
| Metcash MCSHF | $2.44 — |
0
|
$2.77B — | $1 — | $2.08 — | $2.08 — | $2.77B — | 14.35 | $0.17 — | |
| Metcash Limited MG9.F | $2.14 2.34 USD |
+0.94
|
$2.35B 2.57B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.35B 2.57B USD | 14.26 | $0.15 0.16 USD | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
+2.86
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 36.00 | $1.5 1.64 USD | |
| Metro AG MEO.VI | $5.58 6.1 USD |
+0.18
|
$2.03B 2.22B USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| United Natural Foods, Inc. UN3.F | $31.32 34.24 USD |
-2.43
|
$1.85B 2.02B USD | $50 54.66 USD | $31.32 34.24 USD | $31.32 34.24 USD | $1.85B 2.02B USD | 0 | -$1.69 -1.8 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,150 34.84 USD |
-2.74
|
$2.04T 1.54B USD | $88.15K 66.54 USD | $45,500 34.35 USD | $48,100 36.31 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $40.12 43.86 USD |
+0.25
|
$1.38B 1.5B USD | $50 54.66 USD | $40.12 43.86 USD | $40.12 43.86 USD | $1.38B 1.5B USD | 19.66 | $2.04 2.23 USD | |
| Kernel Holding S.A. 0KE.F | $4.48 4.9 USD |
+3.34
|
$1.36B 1.48B USD | $10.01K 10.94K USD | $4.37 4.77 USD | $4.48 4.9 USD | $1.36B 1.48B USD | 6.40 | $0.7 0.77 USD | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
-2.55
|
$5.62B 1.43B USD | $4.52K 1.15K USD | $19.08 4.85 USD | $19.5 4.96 USD | $5.62B 1.43B USD | 6.38 | $2.99 0.76 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,880 39.69 USD |
-0.34
|
$181.11B 1.22B USD | $31.3K 211.28 USD | $5,810 39.22 USD | $5,940 40.1 USD | $181.11B 1.22B USD | 13.09 | $448.99 3.03 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.17B — | $2 — | $5.88 — | $5.88 — | $1.17B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,245 15.06 USD |
-0.67
|
$77.27B 934.82M USD | $102.21K 1.24K USD | $1,225.2 14.82 USD | $1,253.3 15.16 USD | $77.27B 934.82M USD | 28.87 | $43.12 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,245 15.06 USD |
-0.86
|
$77.12B 933.03M USD | $3.1K 37.52 USD | $1,225.6 14.83 USD | $1,250.05 15.12 USD | $77.12B 933.03M USD | 28.90 | $43.07 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,520 5.68 USD |
-2.59
|
$1.17T 884.97M USD | $296.3K 223.65 USD | $7,310 5.52 USD | $7,800 5.89 USD | $1.17T 884.97M USD | 0 | $0 0 USD | |
| Acomo ACNFF | $28 — |
0
|
$829.51M — | $100 — | $28.02 — | $28.02 — | $829.51M — | 10.37 | $2.7 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,350 15.86 USD |
-4.43
|
$118.12B 797.33M USD | $769.1K 5.19K USD | $2,272 15.34 USD | $2,488 16.79 USD | $118.12B 797.33M USD | 19.91 | $118.03 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,200 62.1 USD |
-0.86
|
$116.72B 787.89M USD | $23.6K 159.31 USD | $9,120 61.56 USD | $9,370 63.25 USD | $116.72B 787.89M USD | 14.38 | $639.39 4.32 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
+1
|
$717.26M 784.06M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $717.26M 784.06M USD | 21.04 | $0.48 0.52 USD | |
| Acomo N.V. 8AC.SG | $23.6 25.8 USD |
-0.42
|
$709.73M 775.83M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $709.73M 775.83M USD | 10.08 | $2.34 2.56 USD | |
| Acomo N.V. 8AC.F | $23.5 25.69 USD |
-0.42
|
$696.19M 761.03M USD | $65 71.05 USD | $23.5 25.69 USD | $23.5 25.69 USD | $696.19M 761.03M USD | 10.04 | $2.34 2.56 USD | |
| MARR S.p.A. 0NSS.IL | $9.07 9.91 USD |
+0.06
|
$661.22M 722.81M USD | $3 3.28 USD | $9.07 9.91 USD | $9.07 9.91 USD | $661.22M 722.81M USD | 17.44 | $0.52 0.57 USD | |
| MARR S.p.A. M6Z.F | $8.77 9.59 USD |
-0.34
|
$579.5M 633.47M USD | $810 885.44 USD | $8.77 9.59 USD | $8.77 9.59 USD | $579.5M 633.47M USD | 14.86 | $0.59 0.64 USD | |
| B&S Group S.A. 0A90.IL | $5.94 6.49 USD |
-36.54
|
$500.01M 546.58M USD | $8 8.75 USD | $5.94 6.49 USD | $5.95 6.5 USD | $500.01M 546.58M USD | 24.75 | $0.24 0.26 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
-1.35
|
$494.95M 541.04M USD | $1.86K 2.03K USD | $5.86 6.41 USD | $5.86 6.41 USD | $494.95M 541.04M USD | 11.95 | $0.49 0.54 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.75 1.62 USD |
+0.43
|
$19.06B 536.23M USD | $4.5K 126.62 USD | $57.25 1.61 USD | $57.75 1.62 USD | $19.06B 536.23M USD | 7.00 | $8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.75 1.62 USD |
+0.43
|
$19.06B 536.23M USD | $4.51K 126.87 USD | $57.25 1.61 USD | $57.75 1.62 USD | $19.06B 536.23M USD | 7.00 | $8.24 0.23 USD | |
| Sligro Food Group N.V. 8SF.F | $9.17 10.02 USD |
-1.19
|
$406.24M 444.08M USD | $0 0 USD | $9.17 10.02 USD | $9.17 10.02 USD | $406.24M 444.08M USD | 15.54 | $0.59 0.64 USD | |
| Shoei Foods Corporation 8079.T | $3,915 26.43 USD |
-1.63
|
$64.88B 437.99M USD | $49K 330.76 USD | $3,915 26.43 USD | $4,010 27.07 USD | $64.88B 437.99M USD | 22.10 | $177.11 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,701 11.48 USD |
-0.64
|
$59.08B 398.81M USD | $173.7K 1.17K USD | $1,649 11.13 USD | $1,721 11.62 USD | $59.08B 398.81M USD | 16.42 | $103.58 0.7 USD | |
| Orsero S.p.A. WRG.F | $17.58 19.22 USD |
-0.45
|
$304.59M 332.95M USD | $121 132.27 USD | $17.58 19.22 USD | $17.58 19.22 USD | $304.59M 332.95M USD | 9.60 | $1.83 2 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,300 0.34 USD |
0
|
$4.87T 311.07M USD | $1.7K 0.11 USD | $5,275 0.34 USD | $5,300 0.34 USD | $4.87T 311.07M USD | 12.56 | $421.88 0.03 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,965 26.76 USD |
-1
|
$38.21B 257.9M USD | $87.6K 591.32 USD | $3,965 26.76 USD | $4,000 27 USD | $38.21B 257.9M USD | 23.24 | $170.61 1.15 USD | |
| Toho Co., Ltd. 8142.T | $3,350 22.61 USD |
-0.15
|
$35.6B 240.34M USD | $18.6K 125.56 USD | $3,310 22.34 USD | $3,365 22.71 USD | $35.6B 240.34M USD | 8.90 | $376.1 2.54 USD | |
| Eco's Co.,Ltd. 7520.T | $2,889 19.5 USD |
+0.59
|
$32.46B 219.1M USD | $13.3K 89.78 USD | $2,856 19.28 USD | $2,915 19.68 USD | $32.46B 219.1M USD | 7.19 | $401.51 2.71 USD | |
| Toho Co., Ltd. TZ7.F | $18.7 20.44 USD |
-0.53
|
$200.26M 218.92M USD | $53 57.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $200.26M 218.92M USD | 8.94 | $2.09 2.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}