หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: การจำหน่ายอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (29)
- ออสเตรเลีย (2)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (4)
- จีน (4)
- ฝรั่งเศส (4)
- เยอรมนี (26)
- ฮ่องกง (10)
- อินเดีย (6)
- อินโดนีเซีย (4)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (27)
- มาเลเซีย (3)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (4)
- ซูรินาเม (2)
- ไต้หวัน (1)
- ไทย (4)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
การป้องกันผู้บริโภค (160)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (160)
การจำหน่ายอาหาร (160)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $75.91 — |
-0.38
|
$36.35B — | $3.75M — | $75.33 — | $76.31 — | $36.35B — | 20.35 | $3.73 — | ||
| US Foods Holding USFD | $77.52 — |
-1.46
|
$17.46B — | $2.45M — | $77.31 — | $78.89 — | $17.46B — | 32.29 | $2.40 — | ||
| Performance Food Group Company PFGC | $95.40 — |
-1.72
|
$14.96B — | $1.42M — | $95.00 — | $97.16 — | $14.96B — | 45.64 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.43 — |
+0.3
|
$14.90B — | $100.00 — | $47.43 — | $47.43 — | $14.90B — | 20.01 | $2.37 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.54 22.45 USD |
-0.34
|
€13.39B 14.64B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €13.39B 14.64B USD | 18.84 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.56 22.47 USD |
+0.59
|
€12.92B 14.12B USD | €1.05M 1.15M USD | €20.40 22.3 USD | €20.82 22.76 USD | €12.92B 14.12B USD | 20.15 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.47 — |
+0.91
|
$9.33B — | $1.10K — | $14.43 — | $14.47 — | $9.33B — | 15.07 | $0.96 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.65 1.34 USD |
+1.05
|
CN¥19.15B 2.66B USD | CN¥23.57M 3.28M USD | CN¥9.53 1.33 USD | CN¥9.85 1.37 USD | CN¥19.15B 2.66B USD | 48.24 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $59.57 — |
-2.85
|
$2.43B — | $314.09K — | $59.24 — | $61.13 — | $2.43B — | 34.43 | $1.73 — | ||
| Metcash Limited MTS.AX | A$3.32 2.2 USD |
-1.19
|
A$3.65B 2.41B USD | A$2.36M 1.56M USD | A$3.32 2.2 USD | A$3.41 2.26 USD | A$3.65B 2.41B USD | 12.76 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $34.36 — |
-7.91
|
$2.09B — | $2.04M — | $34.25 — | $37.28 — | $2.09B — | 0 | -$1.95 — | ||
| The Andersons ANDE | $51.87 — |
+0.72
|
$1.77B — | $259.31K — | $49.60 — | $52.12 — | $1.77B — | 24.35 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.17 0.86 USD |
0
|
CN¥7.47B 1.04B USD | CN¥24.56M 3.42M USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥7.47B 1.04B USD | 154.25 | CN¥0.04 0.005 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.80 14.35 USD |
+0.84
|
SAR 3.23B 861.14M USD | SAR 39.30K 10.48K USD | SAR 53.05 14.15 USD | SAR 53.80 14.35 USD | SAR 3.23B 861.14M USD | 19.85 | SAR 2.71 0.72 USD | ||
| Mission Produce AVO | $12.11 — |
+0.75
|
$855.20M — | $247.44K — | $11.90 — | $12.19 — | $855.20M — | 22.01 | $0.55 — | ||
| Acomo N.V. ACOMO.AS | €23.80 26.02 USD |
-0.42
|
€705.08M 770.75M USD | €23.29K 25.46K USD | €23.70 25.91 USD | €23.95 26.18 USD | €705.08M 770.75M USD | 10.17 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.88 9.71 USD |
-0.45
|
€567.63M 620.5M USD | €66.06K 72.21K USD | €8.77 9.59 USD | €8.92 9.75 USD | €567.63M 620.5M USD | 15.31 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €7.26K 7.94K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥34.97 4.86 USD |
+0.58
|
CN¥3.50B 486.23M USD | CN¥3.93M 546.43K USD | CN¥34.65 4.82 USD | CN¥35.77 4.97 USD | CN¥3.50B 486.23M USD | 139.87 | CN¥0.25 0.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.70 10.6 USD |
-1.17
|
€438.27M 479.09M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €438.27M 479.09M USD | 29.39 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.68 10.58 USD |
-1.83
|
€427.72M 467.56M USD | €39.56K 43.24K USD | €9.65 10.55 USD | €9.85 10.77 USD | €427.72M 467.56M USD | 16.40 | €0.59 0.64 USD | ||
| Calavo Growers CVGW | $20.71 — |
+1.07
|
$369.74M — | $341.35K — | $20.39 — | $20.87 — | $369.74M — | 27.61 | $0.75 — | ||
| G. Willi-Food WILC | $24.93 — |
-2.35
|
$347.11M — | $16.55K — | $24.58 — | $25.20 — | $347.11M — | 11.98 | $2.08 — | ||
| Orsero S.p.A. ORS.MI | €17.56 19.2 USD |
-0.34
|
€295.86M 323.42M USD | €35.76K 39.09K USD | €17.18 18.78 USD | €17.74 19.39 USD | €295.86M 323.42M USD | 9.75 | €1.80 1.97 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.24 0.16 USD |
0
|
HK$2.53B 323M USD | HK$100.00K 12.79K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.53B 323M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.66 1.34 USD |
-0.31
|
CN¥1.68B 233.9M USD | CN¥7.63M 1.06M USD | CN¥9.60 1.33 USD | CN¥9.91 1.38 USD | CN¥1.68B 233.9M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.40 0.32 USD |
0
|
THB 6.36B 179.03M USD | THB 145.51K 4.09K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.36B 179.03M USD | 10.00 | THB 1.14 0.03 USD | ||
| HF Foods HFFG | $2.43 — |
-3.19
|
$128.90M — | $62.20K — | $2.40 — | $2.47 — | $128.90M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.56 3.35 USD |
+0.08
|
SAR 395.64M 105.55M USD | SAR 206.99K 55.22K USD | SAR 12.48 3.33 USD | SAR 12.65 3.37 USD | SAR 395.64M 105.55M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$104.01K 77.18K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.47 — |
-4.35
|
$84.31M — | $10.90K — | $0.47 — | $0.47 — | $84.31M — | 0 | -$0.11 — | ||
| Fruta Fruta Inc. 2586.T | ¥123 0.83 USD |
-3.15
|
¥12B 81.27M USD | ¥1M 9.02K USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥12B 81.27M USD | 26.50 | ¥5 0.03 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
-1.43
|
HK$585.61M 74.88M USD | HK$130.00K 16.62K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.40 8.09 USD |
-1.33
|
€62.83M 68.69M USD | €3.57K 3.9K USD | €7.22 7.89 USD | €7.50 8.2 USD | €62.83M 68.69M USD | 14.50 | €0.51 0.56 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 77.29M 57.92M USD | SGD 21.69M 16.26M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 77.29M 57.92M USD | 0.29 | SGD 0.01 0.007 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 218.50M 46.46M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.88 1.32 USD |
0
|
TRY 1.05B 32.88M USD | TRY 105.63K 3.32K USD | TRY 40.50 1.27 USD | TRY 42.38 1.33 USD | TRY 1.05B 32.88M USD | 0 | -TRY 0.68 -0.02 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.24 0.03 USD |
+2.13
|
HK$235.68M 30.13M USD | HK$708.00K 90.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$235.68M 30.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.52 0.07 USD |
-3.7
|
HK$207.28M 26.5M USD | HK$745.00K 95.26K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$207.28M 26.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 105.69M 22.47M USD | MYR 68.40K 14.54K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 105.69M 22.47M USD | 5.16 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.40 0.05 USD |
+1.27
|
HK$160.00M 20.46M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 10.00 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.35 — |
+1.43
|
$18.98M — | $70.40K — | $0.32 — | $0.33 — | $18.98M — | 34.64 | $0.01 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.05 USD |
0
|
SGD 20.14M 15.1M USD | SGD 1.23M 924.83K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 20.14M 15.1M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
+11.76
|
CA$19.38M 14.38M USD | CA$409.21K 303.66K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.38M 14.38M USD | 0 | -CA$0.78 -0.5 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.14 0.01 USD |
-2.56
|
₹732.13M 8.86M USD | ₹2.60M 31.49K USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹732.13M 8.86M USD | 9.50 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$12.40K 9.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹6.14M 74.33K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 8.33 | ₹0.03 0.0003 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$776.99K 514.26K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
-15.49
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$203.99 41.35 USD | R$203.99 41.35 USD | R$195.37B 39.6B USD | 20.39 | R$10.00 2.03 USD | ||
| Sysco Corporation SYY.F | €65.04 71.1 USD |
-0.66
|
€31.31B 34.22B USD | €200.00 218.63 USD | €64.84 70.88 USD | €65.40 71.49 USD | €31.31B 34.22B USD | 20.26 | €3.21 3.51 USD | ||
| Sysco Corporation SYY.VI | €65.09 71.15 USD |
-1.53
|
€31.23B 34.14B USD | €26.00 28.42 USD | €65.09 71.15 USD | €65.54 71.64 USD | €31.23B 34.14B USD | 20.27 | €3.21 3.51 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €66.50 72.69 USD |
-0.75
|
€15.16B 16.57B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €15.16B 16.57B USD | 32.12 | €2.07 2.26 USD | ||
| Performance Food Group Company P5F.F | €81.00 88.54 USD |
-2.41
|
€12.91B 14.12B USD | €50.00 54.66 USD | €81.00 88.54 USD | €82.50 90.18 USD | €12.91B 14.12B USD | 45.00 | €1.80 1.97 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
-4.33
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.94 21.8 USD |
-4.59
|
€12.57B 13.74B USD | €100.00 109.31 USD | €19.94 21.8 USD | €19.94 21.8 USD | €12.57B 13.74B USD | 19.54 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $32.00 — |
+11.42
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.66 | $1.92 — | ||
| Bunzl plc BUZ1.F | €24.80 27.11 USD |
-1.2
|
€7.99B 8.74B USD | €600.00 655.88 USD | €24.80 27.11 USD | €24.80 27.11 USD | €7.99B 8.74B USD | 14.93 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
+1.68
|
€7.83B 8.56B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.83B 8.56B USD | 14.57 | €0.83 0.91 USD | ||
| Bid BPPPF | $25.10 — |
+4.93
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 17.80 | $1.41 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| Metcash MCSHF | $2.08 — |
-15.1
|
$2.36B — | $1.00 — | $2.08 — | $2.08 — | $2.36B — | 12.23 | $0.17 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €52.50 57.39 USD |
-1.87
|
€2.14B 2.33B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.14B 2.33B USD | 35.23 | €1.49 1.63 USD | ||
| Metro AG MEO.VI | €5.72 6.25 USD |
+1.06
|
€2.08B 2.27B USD | €0.00 0 USD | €5.71 6.24 USD | €5.72 6.25 USD | €2.08B 2.27B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash Limited MG9.F | €1.87 2.04 USD |
-9.22
|
€2.08B 2.27B USD | €2.00K 2.19K USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.08B 2.27B USD | 12.46 | €0.15 0.16 USD | ||
| United Natural Foods, Inc. UN3.F | €31.24 34.15 USD |
-2.04
|
€1.90B 2.08B USD | €100.00 109.31 USD | €31.24 34.15 USD | €31.24 34.15 USD | €1.90B 2.08B USD | 0 | -€1.68 -1.8 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| The Andersons, Inc. AKG.F | €43.76 47.84 USD |
-0.91
|
€1.52B 1.66B USD | €50.00 54.66 USD | €43.76 47.84 USD | €43.76 47.84 USD | €1.52B 1.66B USD | 23.78 | €1.84 2.01 USD | ||
| Kernel Holding S.A. KER.WA | PLN 22.05 5.6 USD |
+4.5
|
PLN 6.46B 1.64B USD | PLN 12.30K 3.13K USD | PLN 21.15 5.38 USD | PLN 22.10 5.62 USD | PLN 6.46B 1.64B USD | 7.44 | PLN 2.96 0.75 USD | ||
| Kernel Holding S.A. 0KE.F | €5.03 5.5 USD |
+2.65
|
€1.47B 1.61B USD | €2.44K 2.67K USD | €5.03 5.5 USD | €5.25 5.74 USD | €1.47B 1.61B USD | 7.18 | €0.70 0.77 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩44,425 33.53 USD |
+1.08
|
₩2T 1.48B USD | ₩4K 3.03 USD | ₩43,750 33.02 USD | ₩44,500 33.59 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,240 42.12 USD |
-0.16
|
¥192B 1.3B USD | ¥5K 36.45 USD | ¥6,240 42.12 USD | ¥6,320 42.66 USD | ¥192B 1.3B USD | 14.66 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,030 6.06 USD |
+0.25
|
₩1T 944.99M USD | ₩39K 29.48 USD | ₩7,940 5.99 USD | ₩8,130 6.14 USD | ₩1T 944.99M USD | 0 | ₩0 0 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,254.50 15.18 USD |
-2.22
|
₹75.68B 915.62M USD | ₹4.34K 52.56 USD | ₹1,238.10 14.98 USD | ₹1,282.95 15.52 USD | ₹75.68B 915.62M USD | 29.09 | ₹43.11 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,253.80 15.17 USD |
-2.03
|
₹75.65B 915.24M USD | ₹33.66K 407.24 USD | ₹1,235.10 14.94 USD | ₹1,286.50 15.56 USD | ₹75.65B 915.24M USD | 29.07 | ₹43.13 0.52 USD | ||
| Acomo ACNFF | $27.75 — |
-0.34
|
$906.99M — | $500.00 — | $27.75 — | $27.75 — | $906.99M — | 10.23 | $2.71 — | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,430 70.41 USD |
+0.29
|
¥132B 893.23M USD | ¥2K 14.85 USD | ¥10,430 70.41 USD | ¥10,550 71.22 USD | ¥132B 893.23M USD | 16.14 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,596 17.52 USD |
-0.84
|
¥130B 880.79M USD | ¥16K 111.38 USD | ¥2,590 17.48 USD | ¥2,618 17.67 USD | ¥130B 880.79M USD | 21.84 | ¥119 0.8 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Acomo N.V. 8AC.SG | €23.70 25.91 USD |
+4.18
|
€728.88M 796.76M USD | €50.00 54.66 USD | €23.70 25.91 USD | €23.85 26.07 USD | €728.88M 796.76M USD | 10.12 | €2.34 2.56 USD | ||
| Mission Produce, Inc. 5YM.F | €9.95 10.88 USD |
-0.5
|
€716.70M 783.45M USD | €135.00 147.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €716.70M 783.45M USD | 21.17 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.F | €23.75 25.96 USD |
+1.5
|
€714.29M 780.82M USD | €200.00 218.63 USD | €23.75 25.96 USD | €23.75 25.96 USD | €714.29M 780.82M USD | 10.14 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.88 9.71 USD |
0
|
€647.37M 707.67M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €647.37M 707.67M USD | 17.07 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.62 9.42 USD |
+0.23
|
€576.03M 629.68M USD | €810.00 885.44 USD | €8.62 9.42 USD | €8.62 9.42 USD | €576.03M 629.68M USD | 14.86 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.89 6.44 USD |
-0.84
|
€496.65M 542.9M USD | €500.00 546.57 USD | €5.89 6.44 USD | €5.89 6.44 USD | €496.65M 542.9M USD | 12.02 | €0.49 0.54 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.75 1.6 USD |
-0.44
|
THB 18.73B 526.94M USD | THB 6.20K 174.45 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.73B 526.94M USD | 7.08 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 56.75 1.6 USD |
-0.44
|
THB 18.73B 526.94M USD | THB 6.20K 174.45 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.73B 526.94M USD | 7.08 | THB 8.01 0.23 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.71 10.61 USD |
-0.92
|
€429.05M 469.01M USD | €0.00 0 USD | €9.71 10.61 USD | €9.71 10.61 USD | €429.05M 469.01M USD | 16.45 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,055 27.37 USD |
-0.37
|
¥68B 461.32M USD | ¥2K 16.2 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥68B 461.32M USD | 23.11 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,468 9.91 USD |
-2.46
|
¥51B 344.18M USD | ¥86K 579.85 USD | ¥1,468 9.91 USD | ¥1,509 10.19 USD | ¥51B 344.18M USD | 23.27 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.42 19.04 USD |
-0.34
|
€295.68M 323.22M USD | €2.00 2.19 USD | €17.40 19.02 USD | €17.48 19.11 USD | €295.68M 323.22M USD | 9.67 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,000.00 0.32 USD |
0
|
IDR 4.59T 293.47M USD | IDR 10.60K 0.68 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 4.59T 293.47M USD | 11.93 | IDR 419.00 0.03 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,075 27.51 USD |
-0.49
|
¥39B 265.06M USD | ¥7K 47.93 USD | ¥4,075 27.51 USD | ¥4,095 27.64 USD | ¥39B 265.06M USD | 23.74 | ¥172 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,485 23.52 USD |
+0.29
|
¥37B 250.02M USD | ¥4K 27.68 USD | ¥3,480 23.49 USD | ¥3,505 23.66 USD | ¥37B 250.02M USD | 9.36 | ¥372 2.51 USD | ||
| Toho Co., Ltd. TZ7.F | €19.10 20.88 USD |
-1.04
|
€204.28M 223.31M USD | €53.00 57.94 USD | €19.10 20.88 USD | €19.10 20.88 USD | €204.28M 223.31M USD | 9.31 | €2.05 2.24 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,940 19.85 USD |
-0.2
|
¥33B 222.97M USD | ¥5K 31.05 USD | ¥2,932 19.79 USD | ¥2,962 19.99 USD | ¥33B 222.97M USD | 7.40 | ¥397 2.68 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}