หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: การจำหน่ายอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- ออสเตรเลีย (2)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (4)
- ฝรั่งเศส (4)
- เยอรมนี (39)
- กรีซ (1)
- ฮ่องกง (10)
- อินเดีย (4)
- อินโดนีเซีย (4)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (32)
- มาเลเซีย (3)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (5)
- ซูรินาเม (2)
- สวีเดน (1)
- ไต้หวัน (1)
- ไทย (7)
- ตุรกี (1)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (210)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (210)
การจำหน่ายอาหาร (210)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $70.84 — |
-0.13
|
$35.44B — | $316.16K — | $70.69 — | $71.48 — | $35.44B — | 18.16 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.31 — |
0
|
$15.18B — | $164 — | $48.28 — | $48.31 — | $15.18B — | 22.36 | $2.16 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.24 23.22 USD |
-0.89
|
$13.85B 15.14B USD | $42 45.91 USD | $21.22 23.2 USD | $21.48 23.48 USD | $13.85B 15.14B USD | 19.48 | $1.09 1.19 USD | |
| US Foods Holding USFD | $64.7 — |
+0.49
|
$14.97B — | $101.26K — | $64.29 — | $65.41 — | $14.97B — | 32.02 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.26 23.24 USD |
-0.19
|
$13.36B 14.6B USD | $194.01K 212.08K USD | $21.24 23.22 USD | $21.54 23.55 USD | $13.36B 14.6B USD | 22.37 | $0.95 1.04 USD | |
| Performance Food Group Company PFGC | $79.81 — |
+0.49
|
$12.68B — | $30.31K — | $79.39 — | $80.9 — | $12.68B — | 32.18 | $2.48 — | |
| Bunzl plc BZLFY | $15.48 — |
-0.06
|
$10.08B — | $1K — | $15.41 — | $15.41 — | $10.08B — | 15.63 | $0.99 — | |
| Atacadão S.A. CRFB3.SA | $8.64 1.75 USD |
0
|
$18.26B 3.7B USD | $0 0 USD | $8.64 1.75 USD | $8.64 1.75 USD | $18.26B 3.7B USD | 10.40 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.25 2.15 USD |
+0.31
|
$3.57B 2.36B USD | $2.57M 1.7M USD | $3.24 2.14 USD | $3.28 2.17 USD | $3.57B 2.36B USD | 13.54 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $1.15M 1.25M USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $53.12 — |
+0.02
|
$2.18B — | $20.21K — | $52.9 — | $53.9 — | $2.18B — | 40.24 | $1.32 — | |
| United Natural Foods UNFI | $26.02 — |
-0.72
|
$1.57B — | $44.68K — | $25.97 — | $26.48 — | $1.57B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.41 0.89 USD |
-3.75
|
$10.88B 1.51B USD | $17.75M 2.47M USD | $6.35 0.88 USD | $6.69 0.93 USD | $10.88B 1.51B USD | 22.89 | $0.28 0.04 USD | |
| Kernel Holding S.A. 0KE.F | $4.62 5.04 USD |
-0.54
|
$1.35B 1.48B USD | $329 359.64 USD | $4.6 5.03 USD | $4.62 5.04 USD | $1.35B 1.48B USD | 6.59 | $0.7 0.77 USD | |
| Kernel Holding S.A. KER.WA | $19.1 4.85 USD |
+0.1
|
$5.66B 1.44B USD | $17.72K 4.5K USD | $18.82 4.78 USD | $19.48 4.95 USD | $5.66B 1.44B USD | 6.38 | $2.99 0.76 USD | |
| Almunajem Foods Company 4162.SR | $84.5 22.54 USD |
-0.47
|
$5.07B 1.35B USD | $32.64K 8.71K USD | $83.9 22.38 USD | $85.2 22.73 USD | $5.07B 1.35B USD | 18.21 | $4.64 1.24 USD | |
| The Andersons ANDE | $38.09 — |
+0.18
|
$1.3B — | $4.01K — | $38 — | $38.25 — | $1.3B — | 11.47 | $3.32 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.94 0.69 USD |
-7.84
|
$5.98B 831.54M USD | $76.43M 10.63M USD | $4.82 0.67 USD | $5.36 0.75 USD | $5.98B 831.54M USD | 98.79 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.47 — |
-1.64
|
$743.77M — | $5.63K — | $10.43 — | $10.67 — | $743.77M — | 18.35 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $22.35 24.43 USD |
+1.36
|
$661.96M 723.61M USD | $85.59K 93.56K USD | $22 24.05 USD | $22.45 24.54 USD | $661.96M 723.61M USD | 14.60 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $19.89 — |
-0.35
|
$689.39M — | $8.68K — | $19.83 — | $20.04 — | $689.39M — | 1989.00 | $0.01 — | |
| MARR S.p.A. MARR.MI | $9.6 10.49 USD |
+0.63
|
$616.88M 674.33M USD | $40.13K 43.87K USD | $9.57 10.46 USD | $9.66 10.56 USD | $616.88M 674.33M USD | 14.54 | $0.66 0.72 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.98 13.1 USD |
+0.84
|
$528.45M 577.67M USD | $19.84K 21.69K USD | $11.9 13.01 USD | $12 13.12 USD | $528.45M 577.67M USD | 22.18 | $0.54 0.59 USD | |
| B&S Group S.A. 0A90.IL | $5.98 6.54 USD |
-36.11
|
$503.38M 550.26M USD | $734 802.36 USD | $5.97 6.53 USD | $6 6.56 USD | $503.38M 550.26M USD | 24.91 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.97 6.53 USD |
+0.17
|
$502.54M 549.34M USD | $14.77K 16.15K USD | $5.97 6.53 USD | $6 6.56 USD | $502.54M 549.34M USD | 12.70 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.21 — |
-0.44
|
$487.47M — | $147.64K — | $26.49 — | $27.32 — | $487.47M — | 34.88 | $0.78 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $31.87 4.43 USD |
-13.63
|
$3.38B 469.31M USD | $10.24M 1.42M USD | $31.21 4.34 USD | $34.65 4.82 USD | $3.38B 469.31M USD | 455.28 | $0.07 0.009 USD | |
| Greenyard NV GREEN.BR | $7.06 7.72 USD |
-0.28
|
$347.89M 380.29M USD | $37.11K 40.56K USD | $7.06 7.72 USD | $7.08 7.74 USD | $347.89M 380.29M USD | 44.12 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
-1.49
|
$2.73B 348.75M USD | $60K 7.67K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.73B 348.75M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $13.02 14.23 USD |
+0.77
|
$219.37M 239.8M USD | $13.33K 14.57K USD | $12.9 14.1 USD | $13.1 14.32 USD | $219.37M 239.8M USD | 8.29 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $15.67 — |
+1.29
|
$218.51M — | $1.42K — | $15.11 — | $15.67 — | $218.51M — | 11.27 | $1.39 — | |
| HF Foods HFFG | $3.82 — |
-2.55
|
$206.73M — | $92.26K — | $3.69 — | $3.92 — | $206.73M — | 0 | -$0.92 — | |
| Maiquer Group CO.,LTD 002719.SZ | $7.51 1.04 USD |
-8.41
|
$1.41B 195.37M USD | $26.87M 3.74M USD | $7.49 1.04 USD | $8.02 1.12 USD | $1.41B 195.37M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
-1.87
|
$5.86B 164.89M USD | $624.81K 17.58K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.86B 164.89M USD | 9.72 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $18.36 4.9 USD |
-2.03
|
$578.34M 154.29M USD | $4.44M 1.18M USD | $18.14 4.84 USD | $19.72 5.26 USD | $578.34M 154.29M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $11.91M 8.92M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.74 — |
+2.35
|
$93.94M — | $600 — | $1.73 — | $1.74 — | $93.94M — | 34.79 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
+4.64
|
$11.64B 78.54M USD | $3.59M 24.26K USD | $151 1.02 USD | $160 1.08 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.9699 0.72 USD |
0
|
$98.95M 73.43M USD | $21.51K 15.96K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $98.95M 73.43M USD | 48.50 | $0.02 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
-3.77
|
$346.8M 44.34M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.24 4.63 USD |
-0.93
|
$36.84M 40.28M USD | $1.02K 1.11K USD | $4.24 4.63 USD | $4.29 4.69 USD | $36.84M 40.28M USD | 12.11 | $0.35 0.38 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.63 0.08 USD |
-4.55
|
$251.12M 32.11M USD | $1.71M 218.01K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $251.12M 32.11M USD | 0 | -$0.14 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $30.92 0.97 USD |
+7.51
|
$773M 24.28M USD | $1.11M 34.89K USD | $28.56 0.9 USD | $31.4 0.99 USD | $773M 24.28M USD | 0 | -$0.37 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$112.51M 23.92M USD | $117.6K 25.01K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.51M 23.92M USD | 5.33 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.3599 0.05 USD |
+4.41
|
$150.35M 19.22M USD | $32K 4.09K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $150.35M 19.22M USD | 5.07 | $0.07 0.008 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
+2.33
|
$25.06M 18.6M USD | $89K 66.04K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.06M 18.6M USD | 0 | -$0.35 -0.2 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+15.63
|
$128.98M 16.49M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $128.98M 16.49M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
+4.35
|
$15.6M 11.69M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
-18.18
|
$4.22M 2.79M USD | $608.71K 402.88K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $360K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.64 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| Sysco Corporation SYY.VI | $62.34 68.15 USD |
+0.21
|
$31.4B 34.32B USD | $0 0 USD | $62.34 68.15 USD | $62.49 68.31 USD | $31.4B 34.32B USD | 18.06 | $3.45 3.77 USD | |
| Sysco Corporation SYY.DE | $62.12 67.91 USD |
0
|
$31.33B 34.25B USD | $79 86.36 USD | $62.12 67.91 USD | $63.77 69.71 USD | $31.33B 34.25B USD | 18.05 | $3.44 3.76 USD | |
| Sysco Corporation SYY.F | $61.86 67.62 USD |
-2.93
|
$30.41B 33.25B USD | $30 32.79 USD | $61.86 67.62 USD | $61.86 67.62 USD | $30.41B 33.25B USD | 17.98 | $3.44 3.76 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.23B — | $1 — | $18.52 — | $18.52 — | $15.23B — | 19.90 | $1.08 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.26 23.24 USD |
-0.84
|
$13.36B 14.6B USD | $60 65.59 USD | $21.26 23.24 USD | $21.26 23.24 USD | $13.36B 14.6B USD | 22.37 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-0.94
|
$13.32B 14.56B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.32B 14.56B USD | 21.98 | $1.91 2.09 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
0
|
$13.15B 14.38B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $13.15B 14.38B USD | 31.46 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $70.5 77.07 USD |
+1.47
|
$11.3B 12.35B USD | $4 4.37 USD | $69 75.43 USD | $70.5 77.07 USD | $11.3B 12.35B USD | 32.19 | $2.19 2.39 USD | |
| Bunzl plc BUZ1.F | $27.34 29.89 USD |
+0.22
|
$9.11B 9.95B USD | $72 78.71 USD | $27.02 29.54 USD | $27.34 29.89 USD | $9.11B 9.95B USD | 15.71 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$9.02B 9.86B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.02B 9.86B USD | 15.28 | $0.87 0.95 USD | |
| Bunzl BZLFF | $28.3 — |
0
|
$9.22B — | $2.3K — | $42.25 — | $42.25 — | $9.22B — | 14.36 | $1.97 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.35B — | $325 — | $21.87 — | $21.87 — | $8.35B — | 18.84 | $1.26 — | |
| Metcash MCSHF | $2.9 — |
0
|
$3.59B — | $525 — | $2.55 — | $2.55 — | $3.59B — | 19.33 | $0.15 — | |
| Metro AG MTTWF | $7.45 — |
+49
|
$3B — | $2.5K — | $5 — | $7.45 — | $3B — | 0 | -$0.55 — | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
0
|
$2B 2.19B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2B 2.19B USD | 12.85 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.37 5.87 USD |
+2.87
|
$1.95B 2.14B USD | $0 0 USD | $5.37 5.87 USD | $5.44 5.95 USD | $1.95B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.4 50.72 USD |
+0.43
|
$1.92B 2.1B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.92B 2.1B USD | 40.00 | $1.16 1.27 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,950 19.59 USD |
-0.76
|
$2.63T 1.98B USD | $45.78K 34.56 USD | $25,800 19.47 USD | $26,500 20 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
+2.12
|
$232.54B 1.57B USD | $76.8K 518.42 USD | $5,250 35.44 USD | $5,320 35.91 USD | $232.54B 1.57B USD | 10.45 | $507.06 3.42 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $32.4 — |
0
|
$1.51B — | $100 — | $32.4 — | $32.4 — | $1.51B — | 9.15 | $3.54 — | |
| United Natural Foods, Inc. UN3.F | $22.58 24.68 USD |
-1.4
|
$1.37B 1.49B USD | $100 109.31 USD | $22.58 24.68 USD | $22.58 24.68 USD | $1.37B 1.49B USD | 0 | -$1.2 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.58 36.71 USD |
+0.54
|
$1.16B 1.26B USD | $100 109.31 USD | $33.1 36.18 USD | $33.58 36.71 USD | $1.16B 1.26B USD | 11.46 | $2.93 3.2 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $40,550 30.61 USD |
-1.46
|
$1.61T 1.21B USD | $55.9K 42.2 USD | $39,200 29.59 USD | $41,000 30.95 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,990 33.68 USD |
+0.91
|
$158.45B 1.07B USD | $36.5K 246.39 USD | $4,945 33.38 USD | $5,020 33.89 USD | $158.45B 1.07B USD | 10.62 | $469.78 3.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,097.9 13.28 USD |
-1.79
|
$67.93B 821.86M USD | $37.18K 449.8 USD | $1,088.7 13.17 USD | $1,125.9 13.62 USD | $67.93B 821.86M USD | 27.58 | $39.8 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,096.15 13.26 USD |
-1.85
|
$67.92B 821.72M USD | $1.01K 12.23 USD | $1,090.2 13.19 USD | $1,123.25 13.59 USD | $67.92B 821.72M USD | 27.58 | $39.74 0.48 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,130 61.63 USD |
+1
|
$117.63B 794M USD | $49.1K 331.44 USD | $9,100 61.43 USD | $9,400 63.45 USD | $117.63B 794M USD | 13.75 | $663.54 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
+0.62
|
$115.66B 780.75M USD | $62.5K 421.89 USD | $2,266 15.3 USD | $2,286 15.43 USD | $115.66B 780.75M USD | 15.99 | $142.66 0.96 USD | |
| Acomo ACNFF | $25.2 — |
0
|
$746.37M — | $200 — | $21.96 — | $23.33 — | $746.37M — | 14.56 | $1.73 — | |
| MARR S.p.A. 0NSS.IL | $9.28 10.14 USD |
-3.83
|
$676.53M 739.54M USD | $3.51K 3.84K USD | $9.28 10.14 USD | $9.28 10.14 USD | $676.53M 739.54M USD | 17.84 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.SG | $22.25 24.32 USD |
+6.21
|
$670.01M 732.41M USD | $0 0 USD | $22.05 24.1 USD | $22.25 24.32 USD | $670.01M 732.41M USD | 14.54 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.2 10.06 USD |
+1.1
|
$668.02M 730.23M USD | $106 115.87 USD | $9.2 10.06 USD | $9.2 10.06 USD | $668.02M 730.23M USD | 18.39 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.F | $21.95 23.99 USD |
+3.05
|
$650.11M 710.66M USD | $100 109.31 USD | $21.95 23.99 USD | $21.95 23.99 USD | $650.11M 710.66M USD | 14.34 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.34 10.21 USD |
-0.74
|
$605.27M 661.64M USD | $66 72.15 USD | $9.34 10.21 USD | $9.34 10.21 USD | $605.27M 661.64M USD | 14.15 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.4 19.02 USD |
-2.79
|
$593.75M 649.05M USD | $20 21.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $593.75M 649.05M USD | 1740.00 | $0.01 0.01 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,390 4.07 USD |
-0.37
|
$840.32B 634.31M USD | $82.19K 62.04 USD | $5,330 4.02 USD | $5,460 4.12 USD | $840.32B 634.31M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.92 13.03 USD |
+0.59
|
$538.58M 588.74M USD | $46 50.28 USD | $11.92 13.03 USD | $11.98 13.1 USD | $538.58M 588.74M USD | 36.12 | $0.33 0.36 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}