ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (154)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (154)
Thailand (154)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (154)
วัสดุพื้นฐาน (154)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indorama Ventures Public Company Limited IVL.BK | THB 16.80 0.47 USD |
-1.18
|
THB 95.45B 2.69B USD | THB 11.50M 323.51K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 95.45B 2.69B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.80 0.47 USD |
-1.18
|
THB 94.32B 2.65B USD | THB 11.50M 323.48K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 94.32B 2.65B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
-1.47
|
THB 91.98B 2.59B USD | THB 31.31M 880.92K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
-1.47
|
THB 90.63B 2.55B USD | THB 31.31M 880.89K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.72B 723.8M USD | THB 6.81M 191.61K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.72B 723.8M USD | 10.15 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.40B 714.56M USD | THB 6.81M 191.62K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.40B 714.56M USD | 10.15 | THB 1.29 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 23.21B 653.08M USD | THB 3.33M 93.71K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 23.21B 653.08M USD | 14.11 | THB 1.02 0.03 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.40 0.41 USD |
+0.7
|
THB 22.73B 639.52M USD | THB 3.33M 93.73K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 22.73B 639.52M USD | 14.11 | THB 1.02 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.82B 557.56M USD | THB 958.80K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.82B 557.56M USD | 20.00 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.46B 547.42M USD | THB 959.04K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.46B 547.42M USD | 20.00 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 502.97K 14.15K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
-1.43
|
THB 13.25B 372.95M USD | THB 10.32M 290.44K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.27 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.73B 245.51M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.73B 245.51M USD | 8.68 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.62B 242.66M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.62B 242.66M USD | 8.44 | THB 0.36 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.80 0.25 USD |
-1.68
|
THB 8.06B 226.65M USD | THB 263.59K 7.42K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 8.06B 226.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.76B 218.42M USD | THB 2.96M 83.22K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.76B 218.42M USD | 4.13 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.69B 216.29M USD | THB 2.96M 83.23K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.13 | THB 1.00 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.98B 168.24M USD | THB 1.28M 36.1K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.98B 168.24M USD | 3.39 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 125.61K 3.53K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 4.09 | THB 2.00 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.22M 34.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 23.70K 666.85 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.30B 64.83M USD | THB 199.40K 5.61K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.34 | THB 0.23 0.006 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 872.50K 24.55K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.04 0.03 USD |
-0.95
|
THB 840.00M 23.64M USD | THB 57.75K 1.63K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 840.00M 23.64M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 747.37M 21.03M USD | THB 287.06K 8.08K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.97 0.03 USD |
-2.02
|
THB 729.96M 20.54M USD | THB 289.80K 8.15K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 729.96M 20.54M USD | 24.25 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 2.58M 72.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.20 0.03 USD |
+6.19
|
THB 646.12M 18.18M USD | THB 633.93K 17.84K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 646.12M 18.18M USD | 12.00 | THB 0.10 0.002 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.56 0.02 USD |
-5.08
|
THB 639.50M 17.99M USD | THB 2.11M 59.44K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 577.78M 16.26M USD | THB 15.90K 447.38 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 577.78M 16.26M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 520.00M 14.63M USD | THB 46.30K 1.3K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 490.67M 13.81M USD | THB 1.50M 42.25K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 490.67M 13.81M USD | 0 | -THB 0.30 -0.008 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
0
|
THB 467.82M 13.16M USD | THB 16.31K 458.95 USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 62.50K 1.76K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 325.17M 9.15M USD | THB 214.66K 6.04K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 8.22 | THB 0.09 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.21M 34.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 524.10K 14.75K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
-1.79
|
THB 257.60M 7.25M USD | THB 110.00K 3.1K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 257.60M 7.25M USD | 5.50 | THB 0.10 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
+6.67
|
THB 245.33M 6.9M USD | THB 782.20K 22.01K USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 38.70K 1.09K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 301.60K 8.49K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 4.70K 132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.57 0.02 USD |
-5
|
THB 138.00M 3.88M USD | THB 1.33M 37.33K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 138.00M 3.88M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 409.42K 11.52K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
-0.7
|
THB 42.32B 1.19B USD | THB 53.42K 1.5K USD | THB 140.50 3.95 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
-0.7
|
THB 42.02B 1.18B USD | THB 53.30K 1.5K USD | THB 140.50 3.95 USD | THB 142.50 4.01 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 502.70K 14.14K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.50 1.39 USD |
+0.51
|
THB 15.08B 424.3M USD | THB 3.00K 84.41 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.08B 424.3M USD | 10.35 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.50 1.39 USD |
+0.51
|
THB 14.85B 417.84M USD | THB 3.00K 84.41 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 14.85B 417.84M USD | 10.35 | THB 4.78 0.13 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 13.07B 367.62M USD | THB 10.32M 290.44K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 185.00 5.21 USD |
0
|
THB 8.24B 231.76M USD | THB 600.00 16.88 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 8.24B 231.76M USD | 14.70 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 185.00 5.21 USD |
0
|
THB 7.99B 224.87M USD | THB 600.00 16.88 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 7.99B 224.87M USD | 8.94 | THB 20.68 0.58 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.80 0.25 USD |
-1.68
|
THB 7.92B 222.85M USD | THB 263.50K 7.41K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 7.92B 222.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.73B 161.13M USD | THB 1.28M 36.1K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 142.60K 4.01K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.55 | THB 0.79 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 142.68K 4.01K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.55 | THB 0.79 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 4.90B 137.89M USD | THB 216.40K 6.09K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 4.90B 137.89M USD | 8.33 | THB 0.72 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.00 0.17 USD |
+1.69
|
THB 4.80B 135.06M USD | THB 216.41K 6.09K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 4.80B 135.06M USD | 8.33 | THB 0.72 0.02 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 125.60K 3.53K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 4.09 | THB 2.00 0.06 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.50 0.1 USD |
+2.94
|
THB 3.58B 100.81M USD | THB 17.00K 478.33 USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.50 0.1 USD |
+2.94
|
THB 3.58B 100.81M USD | THB 17.00K 478.33 USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.94 0.05 USD |
+0.52
|
THB 3.37B 94.72M USD | THB 6.10K 171.64 USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 3.37B 94.72M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.94 0.05 USD |
+0.52
|
THB 3.37B 94.72M USD | THB 6.10K 171.64 USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 3.37B 94.72M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.22M 34.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 23.70K 666.85 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.47B 69.58M USD | THB 32.91K 925.89 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.46B 69.09M USD | THB 32.90K 925.72 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.45B 68.92M USD | THB 199.40K 5.61K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.45B 68.92M USD | 10.34 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.34B 65.7M USD | THB 29.90K 841.31 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.34B 65.7M USD | 6.38 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
0
|
THB 2.27B 63.95M USD | THB 53.90K 1.52K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.27B 63.95M USD | 4.27 | THB 12.52 0.35 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 29.90K 841.42 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
0
|
THB 2.13B 60.06M USD | THB 53.93K 1.52K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
-3.52
|
THB 1.89B 53.09M USD | THB 50.20K 1.41K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.89B 53.09M USD | 14.42 | THB 0.19 0.005 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.66 0.07 USD |
-1.48
|
THB 1.80B 50.72M USD | THB 42.56K 1.2K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 12.66 | THB 0.21 0.005 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.66 0.07 USD |
-1.48
|
THB 1.78B 49.97M USD | THB 42.50K 1.2K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.78B 49.97M USD | 12.66 | THB 0.21 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
-1
|
THB 1.76B 49.52M USD | THB 100.43K 2.83K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 9.42 | THB 0.42 0.01 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
-1
|
THB 1.74B 49.03M USD | THB 100.40K 2.82K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.74B 49.03M USD | 9.42 | THB 0.42 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
-3.52
|
THB 1.74B 48.82M USD | THB 50.20K 1.41K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.74B 48.82M USD | 14.42 | THB 0.19 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.40 0.07 USD |
-2.44
|
THB 1.35B 38.07M USD | THB 29.42K 827.77 USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.35B 38.07M USD | 17.14 | THB 0.14 0.003 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.34B 37.72M USD | THB 144.17K 4.06K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.88 | THB 0.27 0.007 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 144.10K 4.05K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 28.90K 813.17 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 28.90K 813.17 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 872.50K 24.55K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.90 0.05 USD |
-1.55
|
THB 1.27B 35.84M USD | THB 10.40K 292.63 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.90 0.05 USD |
-1.55
|
THB 1.27B 35.84M USD | THB 10.45K 294.12 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.76 0.05 USD |
-1.12
|
THB 1.15B 32.4M USD | THB 1.90K 53.46 USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 1.15B 32.4M USD | 0 | -THB 0.33 -0.009 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.40 0.07 USD |
-2.44
|
THB 1.08B 30.39M USD | THB 29.40K 827.24 USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.08B 30.39M USD | 2.44 | THB 0.98 0.03 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.55 0.21 USD |
+3.42
|
THB 1.07B 30.25M USD | THB 23.64K 665.17 USD | THB 7.20 0.2 USD | THB 7.55 0.21 USD | THB 1.07B 30.25M USD | 12.37 | THB 0.61 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.55 0.21 USD |
+3.42
|
THB 1.07B 30.25M USD | THB 23.60K 664.04 USD | THB 7.20 0.2 USD | THB 7.55 0.21 USD | THB 1.07B 30.25M USD | 12.37 | THB 0.61 0.02 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.76 0.05 USD |
-1.12
|
THB 1.06B 29.89M USD | THB 1.90K 53.49 USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.89M USD | 0 | -THB 0.33 -0.009 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 10.10 0.28 USD |
0
|
THB 1.02B 28.76M USD | THB 1.10K 30.95 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.02B 28.76M USD | 13.11 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 10.10 0.28 USD |
0
|
THB 1.02B 28.76M USD | THB 1.12K 31.37 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.02B 28.76M USD | 5.61 | THB 1.80 0.05 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.06 0.06 USD |
-2.83
|
THB 1.02B 28.64M USD | THB 3.70K 104.11 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}