$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$178.82B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.09%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.76 0.05 USD
0
$1.05B 29.55M USD $400 11.25 USD $1.66 0.05 USD $1.76 0.05 USD $1.05B 29.55M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC.BK $2.14 0.06 USD
0
$1.03B 28.91M USD $194.1K 5.46K USD $2.14 0.06 USD $2.14 0.06 USD $1.03B 28.91M USD 35.66 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.2 0.06 USD
-1.79
$990M 27.86M USD $42.2K 1.19K USD $2.2 0.06 USD $2.28 0.06 USD $990M 27.86M USD 2.24 $0.98 0.03 USD
The Steel Public Company Limited  THE-R.BK $0.8599 0.02 USD
+2.38
$947.77M 26.67M USD $55.8K 1.57K USD $0.8199 0.02 USD $0.8699 0.02 USD $947.77M 26.67M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8599 0.02 USD
+2.38
$947.77M 26.67M USD $55.8K 1.57K USD $0.8199 0.02 USD $0.8699 0.02 USD $947.77M 26.67M USD 0 -$0.06 -0.001 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK $9.35 0.26 USD
-0.53
$946.22M 26.62M USD $7K 196.96 USD $9.35 0.26 USD $9.35 0.26 USD $946.22M 26.62M USD 12.14 $0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK $9.35 0.26 USD
-0.53
$946.22M 26.62M USD $7K 197.05 USD $9.35 0.26 USD $9.35 0.26 USD $946.22M 26.62M USD 5.56 $1.68 0.05 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $37 1.04 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $500 14.07 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.7099 0.02 USD
+2.9
$796.04M 22.4M USD $45K 1.27K USD $0.6899 0.02 USD $0.7099 0.02 USD $796.04M 22.4M USD 0 -$0.13 -0.003 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1.02 0.03 USD
0
$761.91M 21.44M USD $114.2K 3.21K USD $1 0.03 USD $1.02 0.03 USD $761.91M 21.44M USD 4.85 $0.21 0.005 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.4 0.01 USD
0
$720.82M 20.28M USD $196.3K 5.52K USD $0.39 0.01 USD $0.4 0.01 USD $720.82M 20.28M USD 40.00 $0.01 0.0002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $99.8K 2.81K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Eason & Co Public Company Limited  EASON-R.BK $1.17 0.03 USD
-0.85
$702.45M 19.77M USD $763.9K 21.49K USD $1.17 0.03 USD $1.21 0.03 USD $702.45M 19.77M USD 9.00 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.64 0.05 USD
-1.8
$656M 18.46M USD $78.8K 2.22K USD $1.6 0.05 USD $1.65 0.05 USD $656M 18.46M USD 6.83 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.64 0.05 USD
-1.8
$656M 18.46M USD $78.8K 2.22K USD $1.6 0.05 USD $1.65 0.05 USD $656M 18.46M USD 6.83 $0.24 0.006 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.79 0.02 USD
-2.47
$632M 17.78M USD $2.2K 61.9 USD $0.79 0.02 USD $0.81 0.02 USD $632M 17.78M USD 9.87 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.79 0.02 USD
-2.47
$632M 17.78M USD $2.2K 61.96 USD $0.79 0.02 USD $0.81 0.02 USD $632M 17.78M USD 9.87 $0.08 0.002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
0
$620M 17.45M USD $21.8K 613.39 USD $0.6199 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
0
$620M 17.45M USD $21.8K 613.39 USD $0.6199 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Varopakorn Public Company Limited  VARO-R.BK $4.98 0.14 USD
0
$619M 17.42M USD $1.8K 50.65 USD $4.98 0.14 USD $4.98 0.14 USD $619M 17.42M USD 0 -$1 -0.02 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
0
$594.85M 16.74M USD $53.7K 1.51K USD $1 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
0
$594.85M 16.74M USD $53.7K 1.51K USD $1 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2099 0.0059 USD
+10.53
$581.29M 16.36M USD $10.74M 302.1K USD $0.19 0.0053 USD $0.22 0.0061 USD $581.29M 16.36M USD 7.00 $0.03 0.0008 USD
General Engineering Public Company Limited  GEL-R.BK $0.05 0.0014 USD
0
$538.26M 15.15M USD $298.4K 8.4K USD $0.04 0.0011 USD $0.05 0.0014 USD $538.26M 15.15M USD 0 -$0.06 -0.001 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4899 0.01 USD
-3.92
$531.11M 14.94M USD $2.57M 72.32K USD $0.4899 0.01 USD $0.51 0.01 USD $531.11M 14.94M USD 49.00 $0.01 0.0002 USD
Varopakorn Public Company Limited  VARO.BK $4.98 0.14 USD
0
$497.51M 14M USD $1.8K 50.65 USD $4.98 0.14 USD $4.98 0.14 USD $497.51M 14M USD 2.98 $1.67 0.05 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.56 0.02 USD
-1.75
$457.95M 12.89M USD $675.2K 19K USD $0.56 0.02 USD $0.5799 0.02 USD $457.95M 12.89M USD 0 -$0.22 -0.006 USD
CPanel Public Company Limited  CPANEL.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $72.64K 2.04K USD $2.04 0.06 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $72.6K 2.04K USD $2.04 0.06 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $71.8K 2.02K USD $0.53 0.01 USD $0.56 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.22 0.03 USD
+2.52
$356.69M 10.04M USD $600 16.88 USD $1.22 0.03 USD $1.23 0.03 USD $356.69M 10.04M USD 122.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.22 0.03 USD
+2.52
$347.7M 9.78M USD $601 16.91 USD $1.22 0.03 USD $1.23 0.03 USD $347.7M 9.78M USD 122.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.78 0.02 USD
+1.3
$333.73M 9.39M USD $390.7K 10.99K USD $0.75 0.02 USD $0.78 0.02 USD $333.73M 9.39M USD 7.79 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.7 0.08 USD
0
$328.05M 9.23M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.7 0.08 USD
0
$328.05M 9.23M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9599 0.03 USD
-2.04
$327.54M 9.22M USD $22.5K 633.09 USD $0.9499 0.03 USD $1.01 0.03 USD $327.54M 9.22M USD 0 -$0.28 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $2.68M 75.35K USD $0.08 0.0022 USD $0.08999 0.0025 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Sirakorn Public Company Limited  SK-R.BK $0.5899 0.02 USD
+3.51
$276.08M 7.77M USD $2.18M 61.34K USD $0.5699 0.02 USD $0.6099 0.02 USD $276.08M 7.77M USD 5.89 $0.1 0.002 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3499 0.0098 USD
0
$268.33M 7.55M USD $248.2K 6.98K USD $0.34 0.0095 USD $0.3599 0.01 USD $268.33M 7.55M USD 0 -$0.39 -0.01 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9599 0.03 USD
-2.04
$256.28M 7.21M USD $22.52K 633.74 USD $0.9499 0.03 USD $1.01 0.03 USD $256.28M 7.21M USD 0 -$0.35 -0.009 USD
STC Concrete Product Public Company Limited  STC.BK $0.44 0.01 USD
-4.35
$249.92M 7.03M USD $55.5K 1.56K USD $0.4299 0.01 USD $0.4699 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.44 0.01 USD
-4.35
$249.92M 7.03M USD $55.5K 1.56K USD $0.4299 0.01 USD $0.4699 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
+25
$246.49M 6.94M USD $702.7K 19.77K USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $33.84M 952.19K USD $0.04 0.0011 USD $0.05999 0.0016 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.46 0.01 USD
-2.13
$228.24M 6.42M USD $43.4K 1.22K USD $0.44 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.46 0.01 USD
-2.13
$228.24M 6.42M USD $43.4K 1.22K USD $0.44 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2399 0.0067 USD
+4.35
$219.67M 6.18M USD $143.2K 4.03K USD $0.22 0.0061 USD $0.2399 0.0067 USD $219.67M 6.18M USD 24.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1799 0.0050 USD
0
$188.12M 5.29M USD $821.6K 23.12K USD $0.1799 0.0050 USD $0.19 0.0053 USD $188.12M 5.29M USD 0 -$0.11 -0.003 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5699 0.02 USD
0
$131.1M 3.69M USD $1.68M 47.29K USD $0.53 0.01 USD $0.5799 0.02 USD $131.1M 3.69M USD 2.19 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่