หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (153)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (153)
Thailand (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (153)
วัสดุพื้นฐาน (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
0
|
$1.05B 29.55M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $700 19.7 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.28 0.06 USD |
+1.79
|
$1.03B 28.87M USD | $1.3K 36.58 USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.03B 28.87M USD | 2.32 | $0.98 0.03 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $4K 112.55 USD | $9.4 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $4K 112.55 USD | $9.4 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
+1.19
|
$936.75M 26.36M USD | $25.5K 717.5 USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
+1.19
|
$936.75M 26.36M USD | $25.5K 717.5 USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $502 14.12 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $500 14.07 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $12.3K 346.09 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.01 0.03 USD |
-0.98
|
$754.44M 21.23M USD | $3.1K 87.23 USD | $1.01 0.03 USD | $1.01 0.03 USD | $754.44M 21.23M USD | 4.80 | $0.21 0.005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $456.7K 12.85K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
0
|
$708.46M 19.93M USD | $70.8K 1.99K USD | $1.18 0.03 USD | $1.18 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
-2.5
|
$702.8M 19.77M USD | $49.3K 1.39K USD | $0.39 0.01 USD | $0.39 0.01 USD | $702.8M 19.77M USD | 39.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.65 0.05 USD |
-1.18
|
$660M 18.57M USD | $100 2.81 USD | $1.65 0.05 USD | $1.65 0.05 USD | $660M 18.57M USD | 6.87 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.63 0.05 USD |
-2.4
|
$652M 18.35M USD | $20.6K 579.63 USD | $1.61 0.05 USD | $1.65 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $26.3K 740.01 USD | $0.79 0.02 USD | $0.81 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $26.31K 740.29 USD | $0.79 0.02 USD | $0.81 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $1.2K 33.76 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $1.2K 33.76 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.98 0.14 USD |
0
|
$619M 17.42M USD | $300 8.44 USD | $4.98 0.14 USD | $4.98 0.14 USD | $619M 17.42M USD | 0 | -$1 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $1.06M 29.92K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
-1.96
|
$541.95M 15.25M USD | $1.64M 46.16K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.98 0.14 USD |
0
|
$497.51M 14M USD | $300 8.44 USD | $4.98 0.14 USD | $4.98 0.14 USD | $497.51M 14M USD | 2.98 | $1.67 0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
0
|
$466.13M 13.12M USD | $285.8K 8.04K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $221.6K 6.24K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $4.3K 120.99 USD | $2.42 0.07 USD | $2.48 0.07 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $4.3K 120.99 USD | $2.42 0.07 USD | $2.48 0.07 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $27.9K 785.03 USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
0
|
$347.92M 9.79M USD | $8.1K 227.91 USD | $1.17 0.03 USD | $1.22 0.03 USD | $347.92M 9.79M USD | 119.00 | $0.01 0.0002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.01 0.03 USD |
+3.06
|
$344.6M 9.7M USD | $5.4K 151.94 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $344.6M 9.7M USD | 0 | -$0.28 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
0
|
$339.15M 9.54M USD | $8.1K 227.91 USD | $1.17 0.03 USD | $1.22 0.03 USD | $339.15M 9.54M USD | 119.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.78 0.02 USD |
+1.3
|
$333.73M 9.39M USD | $8K 225.1 USD | $0.78 0.02 USD | $0.78 0.02 USD | $333.73M 9.39M USD | 7.79 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.03M 28.98K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $253.9K 7.14K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
+2.86
|
$276M 7.77M USD | $49.1K 1.38K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
+1.75
|
$271.4M 7.64M USD | $311K 8.75K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.01 0.03 USD |
+3.06
|
$269.63M 7.59M USD | $5.4K 151.94 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $269.63M 7.59M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4699 0.01 USD |
+2.17
|
$266.96M 7.51M USD | $100 2.81 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$246.49M 6.94M USD | $10K 281.37 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4299 0.01 USD |
-6.52
|
$244.24M 6.87M USD | $19.1K 537.42 USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
0
|
$233.2M 6.56M USD | $24.2K 680.92 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
0
|
$233.2M 6.56M USD | $24.2K 680.92 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $4.1K 115.36 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $115.5K 3.25K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5799 0.02 USD |
+1.75
|
$133.4M 3.75M USD | $120.5K 3.39K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $133.4M 3.75M USD | 2.23 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}