หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (153)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (153)
Thailand (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (153)
วัสดุพื้นฐาน (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
0
|
$1.05B 29.55M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $194.1K 5.46K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.2 0.06 USD |
-1.79
|
$990M 27.86M USD | $42.2K 1.19K USD | $2.2 0.06 USD | $2.28 0.06 USD | $990M 27.86M USD | 2.24 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
+2.38
|
$947.77M 26.67M USD | $55.8K 1.57K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
+2.38
|
$947.77M 26.67M USD | $55.8K 1.57K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.35 0.26 USD |
-0.53
|
$946.22M 26.62M USD | $7K 196.96 USD | $9.35 0.26 USD | $9.35 0.26 USD | $946.22M 26.62M USD | 12.14 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.35 0.26 USD |
-0.53
|
$946.22M 26.62M USD | $7K 197.05 USD | $9.35 0.26 USD | $9.35 0.26 USD | $946.22M 26.62M USD | 5.56 | $1.68 0.05 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $37 1.04 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $500 14.07 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
+2.9
|
$796.04M 22.4M USD | $45K 1.27K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.02 0.03 USD |
0
|
$761.91M 21.44M USD | $114.2K 3.21K USD | $1 0.03 USD | $1.02 0.03 USD | $761.91M 21.44M USD | 4.85 | $0.21 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $196.3K 5.52K USD | $0.39 0.01 USD | $0.4 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $99.8K 2.81K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
-0.85
|
$702.45M 19.77M USD | $763.9K 21.49K USD | $1.17 0.03 USD | $1.21 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.64 0.05 USD |
-1.8
|
$656M 18.46M USD | $78.8K 2.22K USD | $1.6 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.64 0.05 USD |
-1.8
|
$656M 18.46M USD | $78.8K 2.22K USD | $1.6 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.79 0.02 USD |
-2.47
|
$632M 17.78M USD | $2.2K 61.9 USD | $0.79 0.02 USD | $0.81 0.02 USD | $632M 17.78M USD | 9.87 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.79 0.02 USD |
-2.47
|
$632M 17.78M USD | $2.2K 61.96 USD | $0.79 0.02 USD | $0.81 0.02 USD | $632M 17.78M USD | 9.87 | $0.08 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $21.8K 613.39 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $21.8K 613.39 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.98 0.14 USD |
0
|
$619M 17.42M USD | $1.8K 50.65 USD | $4.98 0.14 USD | $4.98 0.14 USD | $619M 17.42M USD | 0 | -$1 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2099 0.0059 USD |
+10.53
|
$581.29M 16.36M USD | $10.74M 302.1K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $298.4K 8.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
-3.92
|
$531.11M 14.94M USD | $2.57M 72.32K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.98 0.14 USD |
0
|
$497.51M 14M USD | $1.8K 50.65 USD | $4.98 0.14 USD | $4.98 0.14 USD | $497.51M 14M USD | 2.98 | $1.67 0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.56 0.02 USD |
-1.75
|
$457.95M 12.89M USD | $675.2K 19K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
0
|
$407.95M 11.48M USD | $72.64K 2.04K USD | $2.04 0.06 USD | $2.5 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.5 0.07 USD |
0
|
$407.95M 11.48M USD | $72.6K 2.04K USD | $2.04 0.06 USD | $2.5 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $71.8K 2.02K USD | $0.53 0.01 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.22 0.03 USD |
+2.52
|
$365.69M 10.29M USD | $600 16.88 USD | $1.22 0.03 USD | $1.23 0.03 USD | $365.69M 10.29M USD | 122.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.22 0.03 USD |
+2.52
|
$347.7M 9.78M USD | $601 16.91 USD | $1.22 0.03 USD | $1.23 0.03 USD | $347.7M 9.78M USD | 122.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.78 0.02 USD |
+1.3
|
$333.73M 9.39M USD | $390.7K 10.99K USD | $0.75 0.02 USD | $0.78 0.02 USD | $333.73M 9.39M USD | 7.79 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9599 0.03 USD |
-2.04
|
$327.54M 9.22M USD | $22.5K 633.09 USD | $0.9499 0.03 USD | $1.01 0.03 USD | $327.54M 9.22M USD | 0 | -$0.28 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $2.68M 75.35K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$308.11M 8.67M USD | $702.7K 19.77K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
+3.51
|
$276.08M 7.77M USD | $2.18M 61.34K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $276.08M 7.77M USD | 5.89 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3499 0.0098 USD |
0
|
$268.33M 7.55M USD | $248.2K 6.98K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $268.33M 7.55M USD | 0 | -$0.39 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9599 0.03 USD |
-2.04
|
$256.28M 7.21M USD | $22.52K 633.74 USD | $0.9499 0.03 USD | $1.01 0.03 USD | $256.28M 7.21M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
-4.35
|
$249.92M 7.03M USD | $55.5K 1.56K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
-4.35
|
$249.92M 7.03M USD | $55.5K 1.56K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $33.84M 952.19K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
-2.13
|
$228.24M 6.42M USD | $43.4K 1.22K USD | $0.44 0.01 USD | $0.46 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
-2.13
|
$228.24M 6.42M USD | $43.4K 1.22K USD | $0.44 0.01 USD | $0.46 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $143.2K 4.03K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $821.6K 23.12K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $1.68M 47.29K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}