$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$161.32B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.76 0.05 USD
0
$1.05B 29.55M USD $400 11.25 USD $1.66 0.05 USD $1.76 0.05 USD $1.05B 29.55M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC.BK $2.14 0.06 USD
0
$1.03B 28.91M USD $100 2.81 USD $2.14 0.06 USD $2.14 0.06 USD $1.03B 28.91M USD 35.66 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.24 0.06 USD
-1.75
$1.01B 28.36M USD $1K 28.14 USD $2.24 0.06 USD $2.28 0.06 USD $1.01B 28.36M USD 2.28 $0.98 0.03 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK $9.4 0.26 USD
0
$951.28M 26.77M USD $4K 112.55 USD $9.4 0.26 USD $9.4 0.26 USD $951.28M 26.77M USD 12.20 $0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK $9.4 0.26 USD
0
$951.28M 26.77M USD $4K 112.55 USD $9.4 0.26 USD $9.4 0.26 USD $951.28M 26.77M USD 5.59 $1.68 0.05 USD
The Steel Public Company Limited  THE-R.BK $0.8399 0.02 USD
-1.18
$925.73M 26.05M USD $17.6K 495.22 USD $0.8199 0.02 USD $0.8699 0.02 USD $925.73M 26.05M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8299 0.02 USD
-1.19
$914.71M 25.74M USD $12.1K 340.46 USD $0.8199 0.02 USD $0.8299 0.02 USD $914.71M 25.74M USD 0 -$0.06 -0.001 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $502 14.12 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $500 14.07 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6999 0.02 USD
+1.45
$784.83M 22.08M USD $2.2K 61.9 USD $0.6999 0.02 USD $0.6999 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1.02 0.03 USD
0
$761.91M 21.44M USD $107.6K 3.03K USD $1.01 0.03 USD $1.03 0.03 USD $761.91M 21.44M USD 4.85 $0.21 0.005 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.4 0.01 USD
+2.56
$720.82M 20.28M USD $63.7K 1.79K USD $0.38 0.01 USD $0.4 0.01 USD $720.82M 20.28M USD 40.00 $0.01 0.0002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $456.7K 12.85K USD $0.07 0.0019 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Eason & Co Public Company Limited  EASON-R.BK $1.18 0.03 USD
0
$708.46M 19.93M USD $70.8K 1.99K USD $1.18 0.03 USD $1.18 0.03 USD $708.46M 19.93M USD 9.07 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.65 0.05 USD
-1.2
$660M 18.57M USD $100 2.81 USD $1.65 0.05 USD $1.65 0.05 USD $660M 18.57M USD 6.87 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.65 0.05 USD
-1.18
$660M 18.57M USD $100 2.81 USD $1.65 0.05 USD $1.65 0.05 USD $660M 18.57M USD 6.87 $0.24 0.006 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.81 0.02 USD
0
$648M 18.23M USD $26.3K 740.01 USD $0.79 0.02 USD $0.81 0.02 USD $648M 18.23M USD 10.12 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.81 0.02 USD
0
$648M 18.23M USD $26.31K 740.29 USD $0.79 0.02 USD $0.81 0.02 USD $648M 18.23M USD 10.12 $0.08 0.002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
0
$620M 17.45M USD $52.5K 1.48K USD $0.64 0.02 USD $0.64 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
0
$620M 17.45M USD $52.59K 1.48K USD $0.64 0.02 USD $0.64 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Varopakorn Public Company Limited  VARO-R.BK $4.98 0.14 USD
0
$619M 17.42M USD $8K 225.1 USD $4.96 0.14 USD $4.98 0.14 USD $619M 17.42M USD 0 -$1 -0.02 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
0
$594.85M 16.74M USD $53.7K 1.51K USD $1 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $53.7K 1.51K USD $1 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $410.5K 11.55K USD $0.51 0.01 USD $0.51 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
General Engineering Public Company Limited  GEL-R.BK $0.05 0.0014 USD
+25
$538.26M 15.15M USD $614.2K 17.28K USD $0.04 0.0011 USD $0.05 0.0014 USD $538.26M 15.15M USD 0 -$0.06 -0.001 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.19 0.0053 USD
0
$525.93M 14.8M USD $951.1K 26.76K USD $0.19 0.0053 USD $0.2 0.0056 USD $525.93M 14.8M USD 6.33 $0.03 0.0008 USD
Varopakorn Public Company Limited  VARO.BK $4.98 0.14 USD
0
$497.51M 14M USD $8.01K 225.38 USD $4.96 0.14 USD $4.98 0.14 USD $497.51M 14M USD 2.98 $1.67 0.05 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
0
$466.13M 13.12M USD $1.26M 35.51K USD $0.56 0.02 USD $0.5699 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
CPanel Public Company Limited  CPANEL.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $9.7K 272.93 USD $2.4 0.07 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $9.7K 272.93 USD $2.4 0.07 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $27.9K 785.03 USD $0.54 0.02 USD $0.55 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.19 0.03 USD
0
$347.92M 9.79M USD $8.1K 227.91 USD $1.17 0.03 USD $1.22 0.03 USD $347.92M 9.79M USD 119.00 $0.01 0.0002 USD
Thai Wire Products Public Company Limited  TWP-R.BK $1.01 0.03 USD
+3.06
$344.6M 9.7M USD $5.4K 151.94 USD $0.9799 0.03 USD $1.01 0.03 USD $344.6M 9.7M USD 0 -$0.28 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.19 0.03 USD
+1.71
$339.15M 9.54M USD $8.1K 227.91 USD $1.17 0.03 USD $1.22 0.03 USD $339.15M 9.54M USD 119.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.78 0.02 USD
+1.3
$333.73M 9.39M USD $2.6K 73.16 USD $0.78 0.02 USD $0.78 0.02 USD $333.73M 9.39M USD 7.79 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.7 0.08 USD
0
$328.05M 9.23M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.7 0.08 USD
0
$328.05M 9.23M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
-11.11
$312.08M 8.78M USD $33.8K 951.04 USD $0.08 0.0022 USD $0.08999 0.0025 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
+20
$283.17M 7.97M USD $253.5K 7.13K USD $0.05 0.0014 USD $0.05999 0.0016 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
+2.86
$276M 7.77M USD $49.1K 1.38K USD $0.3599 0.01 USD $0.3599 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Sirakorn Public Company Limited  SK-R.BK $0.5799 0.02 USD
+1.75
$271.4M 7.64M USD $311K 8.75K USD $0.5799 0.02 USD $0.5799 0.02 USD $271.4M 7.64M USD 5.79 $0.1 0.002 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9799 0.03 USD
-1.01
$261.62M 7.36M USD $14.7K 413.65 USD $0.9599 0.03 USD $1.01 0.03 USD $261.62M 7.36M USD 0 -$0.35 -0.009 USD
STC Concrete Product Public Company Limited  STC.BK $0.46 0.01 USD
0
$261.28M 7.35M USD $1.83K 51.38 USD $0.46 0.01 USD $0.4699 0.01 USD $261.28M 7.35M USD 15.33 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.46 0.01 USD
+2.22
$261.28M 7.35M USD $1.8K 50.65 USD $0.46 0.01 USD $0.4699 0.01 USD $261.28M 7.35M USD 15.33 $0.03 0.0008 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
+25
$246.49M 6.94M USD $10K 281.37 USD $0.05 0.0014 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4699 0.01 USD
0
$233.2M 6.56M USD $24.2K 680.92 USD $0.45 0.01 USD $0.4799 0.01 USD $233.2M 6.56M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4699 0.01 USD
0
$233.2M 6.56M USD $24.2K 680.92 USD $0.45 0.01 USD $0.4799 0.01 USD $233.2M 6.56M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.23 0.0064 USD
+4.55
$210.51M 5.92M USD $203.7K 5.73K USD $0.22 0.0061 USD $0.2399 0.0067 USD $210.51M 5.92M USD 23.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1799 0.0050 USD
0
$188.12M 5.29M USD $115.5K 3.25K USD $0.1799 0.0050 USD $0.19 0.0053 USD $188.12M 5.29M USD 0 -$0.11 -0.003 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
+1.75
$133.4M 3.75M USD $120.5K 3.39K USD $0.5699 0.02 USD $0.5799 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่