ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (156)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (156)
Thailand (156)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (156)
การป้องกันผู้บริโภค (156)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
+0.56
|
THB 403.43B 11.35B USD | THB 6.18M 174.01K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 403.43B 11.35B USD | 15.23 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 6.18M 174.02K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.90 0.59 USD |
0
|
THB 161.60B 4.55B USD | THB 6.07M 170.81K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 161.60B 4.55B USD | 5.50 | THB 3.80 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.60 0.38 USD |
-0.73
|
THB 52.43B 1.48B USD | THB 12.85M 361.49K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 52.43B 1.48B USD | 11.72 | THB 1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | THB 15.00 0.42 USD |
-0.66
|
THB 45.65B 1.28B USD | THB 208.71K 5.87K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 45.65B 1.28B USD | 18.29 | THB 0.82 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 45.06B 1.27B USD | THB 208.60K 5.87K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 45.06B 1.27B USD | 18.07 | THB 0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 40.75 1.15 USD |
-1.81
|
THB 40.75B 1.15B USD | THB 837.02K 23.55K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 40.75B 1.15B USD | 13.67 | THB 2.98 0.08 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.46 0.13 USD |
+0.45
|
THB 25.97B 730.77M USD | THB 1.27M 35.64K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 25.97B 730.77M USD | 4.01 | THB 1.11 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.30 0.68 USD |
+0.41
|
THB 21.61B 608.16M USD | THB 51.11K 1.44K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 21.61B 608.16M USD | 8.90 | THB 2.73 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.30 0.68 USD |
+0.41
|
THB 21.61B 608.16M USD | THB 50.60K 1.42K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 21.61B 608.16M USD | 8.93 | THB 2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.70 0.36 USD |
+0.79
|
THB 16.51B 464.55M USD | THB 200.62K 5.65K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 16.51B 464.55M USD | 13.36 | THB 0.95 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.50 0.3 USD |
+0.96
|
THB 13.17B 370.43M USD | THB 162.80K 4.58K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.43M USD | 5.93 | THB 1.77 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 51.91K 1.46K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.48 | THB 1.59 0.04 USD | |
| SISB Public Company Limited SISB.BK | THB 11.20 0.32 USD |
-0.88
|
THB 10.53B 296.23M USD | THB 829.92K 23.35K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 10.53B 296.23M USD | 11.78 | THB 0.95 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.25 0.96 USD |
-1.44
|
THB 10.45B 293.98M USD | THB 2.00K 56.27 USD | THB 34.25 0.96 USD | THB 34.25 0.96 USD | THB 10.45B 293.98M USD | 11.08 | THB 3.09 0.09 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.10 0.23 USD |
-1.22
|
THB 10.31B 290.23M USD | THB 321.11K 9.04K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 10.31B 290.23M USD | 15.57 | THB 0.52 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 9.92B 279.22M USD | THB 817.30K 23K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.92B 279.22M USD | 11.42 | THB 0.98 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.50 0.72 USD |
-0.97
|
THB 7.65B 215.25M USD | THB 117.70K 3.31K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 7.65B 215.25M USD | 12.25 | THB 2.08 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.85 0.22 USD |
-0.63
|
THB 7.07B 198.79M USD | THB 20.40K 574 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 7.07B 198.79M USD | 11.54 | THB 0.68 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.56 0.1 USD |
0
|
THB 7.05B 198.43M USD | THB 5.00K 140.69 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 7.05B 198.43M USD | 16.18 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.52 0.1 USD |
-1.12
|
THB 6.97B 196.2M USD | THB 229.60K 6.46K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.68 0.13 USD |
0
|
THB 6.39B 179.75M USD | THB 613.81K 17.27K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 6.39B 179.75M USD | 14.62 | THB 0.32 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 6.36B 178.98M USD | THB 632.30K 17.79K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 6.36B 178.98M USD | 13.70 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.34B 178.34M USD | THB 28.14K 791.67 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.38 | THB 1.30 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.00 0.31 USD |
-0.9
|
THB 6.14B 172.74M USD | THB 251.40K 7.07K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 6.14B 172.74M USD | 8.80 | THB 1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 2.34K 65.79 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.45 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.34 0.04 USD |
0
|
THB 5.91B 166.28M USD | THB 168.42K 4.74K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 5.91B 166.28M USD | 33.50 | THB 0.04 0.001 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
-0.84
|
THB 5.90B 166.01M USD | THB 20.60K 579.63 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 9.07 | THB 0.65 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 30.40K 855.37 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.33 | THB 0.87 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.15 0.14 USD |
0
|
THB 3.08B 86.7M USD | THB 6.30K 177.27 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 3.08B 86.7M USD | 4.29 | THB 1.20 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 229.00 6.44 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.74 0.13 USD |
+0.42
|
THB 2.84B 80.02M USD | THB 274.60K 7.73K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 2.84B 80.02M USD | 10.77 | THB 0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.26 0.09 USD |
0
|
THB 2.52B 71M USD | THB 30.11K 847.21 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 4.00K 112.55 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.16 0.12 USD |
-0.95
|
THB 2.27B 63.88M USD | THB 539.20K 15.17K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.27B 63.88M USD | 9.67 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.14 0.12 USD |
-1.43
|
THB 2.26B 63.57M USD | THB 520.50K 14.65K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.26B 63.57M USD | 9.85 | THB 0.42 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.54 0.07 USD |
0
|
THB 2.24B 62.92M USD | THB 98.80K 2.78K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 2.24B 62.92M USD | 36.28 | THB 0.07 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.72 0.08 USD |
-1.45
|
THB 2.18B 61.23M USD | THB 66.74K 1.88K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.18B 61.23M USD | 10.88 | THB 0.25 0.007 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 18.90K 531.8 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.47 0.01 USD |
+2.17
|
THB 1.84B 51.76M USD | THB 32.00K 900.39 USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 1.84B 51.76M USD | 47.00 | THB 0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.53 0.01 USD |
+6
|
THB 1.65B 46.3M USD | THB 8.28M 232.97K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 1.65B 46.3M USD | 0 | -THB 0.04 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.66 0.05 USD |
+1.84
|
THB 1.52B 42.67M USD | THB 29.21K 821.89 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.07 0.03 USD |
+0.94
|
THB 1.48B 41.67M USD | THB 3.20K 90.04 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 1.48B 41.67M USD | 9.72 | THB 0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.50 0.07 USD |
+1.63
|
THB 1.46B 41.15M USD | THB 1.00K 28.14 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.46B 41.15M USD | 10.00 | THB 0.25 0.007 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 1.00K 28.14 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.74 0.05 USD |
0
|
THB 783.72M 22.05M USD | THB 500.00 14.07 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 783.72M 22.05M USD | 17.39 | THB 0.10 0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
+1.23
|
THB 783.05M 22.03M USD | THB 9.50K 267.3 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.51 0.01 USD |
-1.92
|
THB 766.95M 21.58M USD | THB 119.72K 3.37K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 766.95M 21.58M USD | 0 | -THB 0.13 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.79 0.02 USD |
0
|
THB 732.41M 20.61M USD | THB 9.00K 253.24 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 732.41M 20.61M USD | 0 | -THB 0.19 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
-4.26
|
THB 423.00M 11.9M USD | THB 1.16M 32.66K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 423.00M 11.9M USD | 4.09 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
-1.59
|
THB 357.11M 10.05M USD | THB 516.00 14.52 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
-20
|
THB 343.69M 9.67M USD | THB 40.37K 1.14K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
-2.5
|
THB 315.56M 8.88M USD | THB 2.60K 73.16 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.90 0.03 USD |
-2.17
|
THB 217.35M 6.12M USD | THB 4.30K 120.99 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 3.30K 92.85 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
0
|
THB 112.98M 3.18M USD | THB 91.60K 2.58K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.90 0.59 USD |
0
|
THB 161.60B 4.55B USD | THB 2.05M 57.7K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 161.60B 4.55B USD | 5.50 | THB 3.80 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 83.55B 2.35B USD | THB 207.00K 5.82K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 83.55B 2.35B USD | 26.29 | THB 0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
-0.51
|
THB 63.96B 1.8B USD | THB 100.00 2.81 USD | THB 194.00 5.46 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
-0.51
|
THB 63.96B 1.8B USD | THB 100.00 2.81 USD | THB 194.00 5.46 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.60 0.38 USD |
-0.73
|
THB 52.43B 1.48B USD | THB 12.05M 338.97K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 52.43B 1.48B USD | 11.42 | THB 1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 40.75 1.15 USD |
-1.8
|
THB 40.75B 1.15B USD | THB 820.40K 23.08K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 40.75B 1.15B USD | 14.34 | THB 2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.46 0.13 USD |
+0.45
|
THB 25.97B 730.77M USD | THB 1.08M 30.39K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 25.97B 730.77M USD | 3.87 | THB 1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.75 1.34 USD |
0
|
THB 21.49B 604.6M USD | THB 206.00 5.8 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 15.50 | THB 3.08 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.75 1.34 USD |
0
|
THB 21.49B 604.6M USD | THB 200.00 5.63 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 15.01 | THB 3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 20.40B 574.11M USD | THB 195.00K 5.49K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 20.40B 574.11M USD | 13.65 | THB 0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 11.80K 332.02 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 11.80K 332.05 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+1.32
|
THB 13.77B 387.45M USD | THB 200.00 5.63 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+1.32
|
THB 13.77B 387.45M USD | THB 209.00 5.88 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.75 | THB 2.04 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.50 0.3 USD |
+0.97
|
THB 13.29B 374.03M USD | THB 85.80K 2.41K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.29B 374.03M USD | 6.00 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 11.19B 314.77M USD | THB 51.40K 1.45K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 10.45B 293.98M USD | THB 2.00K 56.27 USD | THB 34.25 0.96 USD | THB 34.25 0.96 USD | THB 10.45B 293.98M USD | 10.97 | THB 3.12 0.09 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.50 0.72 USD |
-0.97
|
THB 7.65B 215.25M USD | THB 7.40K 208.22 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
0
|
THB 7.64B 215.05M USD | THB 30.70K 863.82 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
0
|
THB 7.64B 215.05M USD | THB 30.70K 863.82 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 7.07B 198.79M USD | THB 7.90K 222.28 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 7.07B 198.79M USD | 11.54 | THB 0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 6.78B 190.89M USD | THB 1.10K 30.95 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 6.78B 190.89M USD | 9.53 | THB 0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
0
|
THB 6.49B 182.55M USD | THB 26.80K 754.08 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.49B 182.55M USD | 11.83 | THB 0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
0
|
THB 6.41B 180.37M USD | THB 26.86K 755.77 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.34B 178.34M USD | THB 6.30K 177.27 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.95 0.17 USD |
0
|
THB 6.30B 177.27M USD | THB 142.70K 4.02K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 6.30B 177.27M USD | 9.44 | THB 0.63 0.02 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 299.00K 8.41K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 6.03B 169.69M USD | THB 1.70K 47.83 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 6.03B 169.69M USD | 10.06 | THB 1.46 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
0
|
THB 5.96B 167.59M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 5.96B 167.59M USD | 38.51 | THB 0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
0
|
THB 5.93B 166.81M USD | THB 23.10K 649.97 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.34 0.04 USD |
0
|
THB 5.91B 166.28M USD | THB 59.00K 1.66K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 5.91B 166.28M USD | 33.50 | THB 0.04 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 30.58 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 400.00 11.25 USD | THB 4.66 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 11.29K 317.73 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.16 | THB 0.65 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.70 0.22 USD |
-1.28
|
THB 3.72B 104.55M USD | THB 1.01K 28.28 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.72B 104.55M USD | 9.27 | THB 0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.15 0.14 USD |
0
|
THB 3.08B 86.7M USD | THB 16.90K 475.52 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 3.08B 86.7M USD | 4.22 | THB 1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.74 0.13 USD |
+0.42
|
THB 2.86B 80.37M USD | THB 139.10K 3.91K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 2.86B 80.37M USD | 10.77 | THB 0.44 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.58B 72.72M USD | THB 96.50K 2.72K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.58B 72.72M USD | 15.44 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.78 0.08 USD |
0
|
THB 2.58B 72.72M USD | THB 96.52K 2.72K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.58B 72.72M USD | 15.44 | THB 0.18 0.005 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.57B 72.4M USD | THB 51.30K 1.44K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.57B 72.4M USD | 11.91 | THB 0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.54B 71.43M USD | THB 23.30K 655.6 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.54B 71.43M USD | 8.41 | THB 0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.41B 67.79M USD | THB 4.00K 112.55 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}