หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (144)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (144)
Thailand (144)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (144)
การป้องกันผู้บริโภค (144)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agripure Holdings Public Company Limited APURE.BK | THB 2.28 0.06 USD |
0
|
THB 2.12B 59.64M USD | THB 3.80K 106.92 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.12B 59.64M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 2.11B 59.27M USD | THB 32.10K 903.21 USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 2.11B 59.27M USD | 11.66 | THB 0.54 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
-1.56
|
THB 2.04B 57.44M USD | THB 32.11K 903.4 USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 2.04B 57.44M USD | 11.66 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
+0.62
|
THB 2.04B 57.33M USD | THB 101.40K 2.85K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.90B 53.6M USD | THB 1.50K 42.21 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.90B 53.6M USD | 26.36 | THB 0.22 0.006 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 1.50K 42.21 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 1.77B 49.8M USD | THB 62.80K 1.77K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.90 0.17 USD |
-1.67
|
THB 1.77B 49.8M USD | THB 62.81K 1.77K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.94 0.08 USD |
0
|
THB 1.76B 49.63M USD | THB 1.80K 50.68 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 1.76B 49.63M USD | 32.66 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.94 0.08 USD |
0
|
THB 1.76B 49.63M USD | THB 1.80K 50.65 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 1.76B 49.63M USD | 16.33 | THB 0.18 0.005 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.70B 47.77M USD | THB 100.00 2.81 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 352.00K 9.9K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.65B 46.43M USD | THB 104.00 2.93 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
0
|
THB 1.51B 42.4M USD | THB 77.50K 2.18K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 703.00 19.78 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 700.00 19.7 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 440.50K 12.39K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.25 2.34 USD |
+0.3
|
THB 1.12B 31.62M USD | THB 1.20K 33.76 USD | THB 83.25 2.34 USD | THB 83.25 2.34 USD | THB 1.12B 31.62M USD | 9.07 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.25 2.34 USD |
+0.3
|
THB 1.12B 31.62M USD | THB 1.20K 33.76 USD | THB 83.25 2.34 USD | THB 83.25 2.34 USD | THB 1.12B 31.62M USD | 9.07 | THB 9.17 0.26 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.78M USD | THB 29.50K 830.05 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 29.52K 830.5 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 813.27M 22.88M USD | THB 2.30K 64.72 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
-0.97
|
THB 813.27M 22.88M USD | THB 2.30K 64.74 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 813.27M 22.88M USD | 20.39 | THB 0.10 0.002 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.47 0.04 USD |
+0.68
|
THB 773.89M 21.78M USD | THB 500.00 14.07 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 773.89M 21.78M USD | 5.65 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.47 0.04 USD |
+0.68
|
THB 773.89M 21.78M USD | THB 500.00 14.07 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 773.89M 21.78M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 764.07M 21.5M USD | THB 60.30K 1.7K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
0
|
THB 743.18M 20.91M USD | THB 73.40K 2.07K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.80 0.02 USD |
-3.61
|
THB 741.68M 20.87M USD | THB 55.80K 1.57K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 741.68M 20.87M USD | 7.27 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
+1.2
|
THB 644.14M 18.12M USD | THB 21.40K 602.14 USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
+1.2
|
THB 644.14M 18.12M USD | THB 21.40K 602.14 USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.92 0.05 USD |
+0.52
|
THB 639.59M 18M USD | THB 24.20K 680.92 USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 639.59M 18M USD | 12.79 | THB 0.15 0.004 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.92 0.05 USD |
+0.52
|
THB 632.93M 17.81M USD | THB 24.20K 680.92 USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 632.93M 17.81M USD | 12.79 | THB 0.15 0.004 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 9.00 0.25 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.75 1.71 USD |
-2.8
|
THB 457.38M 12.87M USD | THB 1.20K 33.76 USD | THB 60.75 1.71 USD | THB 62.25 1.75 USD | THB 457.38M 12.87M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.75 1.71 USD |
-2.8
|
THB 455.62M 12.82M USD | THB 1.20K 33.76 USD | THB 60.75 1.71 USD | THB 62.25 1.75 USD | THB 455.62M 12.82M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 595.40K 16.75K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 345.59M 9.72M USD | THB 106.00K 2.98K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 305.50M 8.6M USD | THB 115.90K 3.26K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 305.50M 8.6M USD | 0 | -THB 0.05 -0.001 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 60.30K 1.7K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.93 0.03 USD |
+1.09
|
THB 230.67M 6.49M USD | THB 229.80K 6.47K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 230.67M 6.49M USD | 23.25 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 189.04M 5.32M USD | THB 482.20K 13.57K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 189.04M 5.32M USD | 0 | -THB 0.17 -0.004 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 961.70K 27.06K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}