หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (157)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (157)
Thailand (157)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (157)
การป้องกันผู้บริโภค (157)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.3 0.21 USD |
0
|
$2.19B 61.62M USD | $231.1K 6.5K USD | $7.25 0.2 USD | $7.6 0.21 USD | $2.19B 61.62M USD | 4.10 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.3 0.21 USD |
0
|
$2.19B 61.62M USD | $231.1K 6.5K USD | $7.25 0.2 USD | $7.6 0.21 USD | $2.19B 61.62M USD | 4.10 | $1.78 0.05 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $151.8K 4.27K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $151.8K 4.27K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
-0.8
|
$2.01B 56.53M USD | $9.4K 264.49 USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.01B 56.53M USD | 12.40 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
-0.8
|
$2.01B 56.53M USD | $9.4K 264.49 USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.01B 56.53M USD | 12.40 | $0.5 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.25 0.18 USD |
+1.63
|
$1.98B 55.77M USD | $17.9K 503.66 USD | $6.1 0.17 USD | $6.5 0.18 USD | $1.98B 55.77M USD | 78.12 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.25 0.18 USD |
+1.63
|
$1.98B 55.77M USD | $17.91K 503.97 USD | $6.1 0.17 USD | $6.5 0.18 USD | $1.98B 55.77M USD | 78.12 | $0.08 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $563.4K 15.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.2 0.09 USD |
+0.63
|
$1.92B 54.02M USD | $99.9K 2.81K USD | $3.16 0.09 USD | $3.28 0.09 USD | $1.92B 54.02M USD | 17.77 | $0.18 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.7 0.16 USD |
-3.39
|
$1.88B 52.93M USD | $160.91K 4.53K USD | $5.7 0.16 USD | $6 0.17 USD | $1.88B 52.93M USD | 5.70 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.7 0.16 USD |
-3.39
|
$1.88B 52.93M USD | $160.9K 4.53K USD | $5.7 0.16 USD | $6 0.17 USD | $1.88B 52.93M USD | 5.70 | $1 0.03 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.46 0.01 USD |
+2.22
|
$1.8B 50.66M USD | $3.83M 107.75K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
+2.33
|
$1.67B 47M USD | $97.3K 2.74K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.35 0.15 USD |
0
|
$1.44B 40.64M USD | $5.6K 157.6 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.35 0.15 USD |
0
|
$1.44B 40.64M USD | $5.6K 157.57 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.56 0.04 USD |
+1.3
|
$1.42B 40.1M USD | $278.1K 7.82K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 12.00 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.34 0.12 USD |
+1.4
|
$1.4B 39.31M USD | $3.33M 93.68K USD | $4.28 0.12 USD | $4.34 0.12 USD | $1.4B 39.31M USD | 10.58 | $0.41 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+1.4
|
$1.4B 39.31M USD | $3.33M 93.68K USD | $4.28 0.12 USD | $4.34 0.12 USD | $1.4B 39.31M USD | 10.58 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.92 0.05 USD |
-0.52
|
$1.15B 32.41M USD | $462K 13K USD | $1.92 0.05 USD | $1.93 0.05 USD | $1.15B 32.41M USD | 12.79 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.92 0.05 USD |
-0.52
|
$1.15B 32.41M USD | $462.07K 13K USD | $1.92 0.05 USD | $1.93 0.05 USD | $1.15B 32.41M USD | 12.79 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
+2.15
|
$1.1B 30.87M USD | $497.1K 13.99K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.5 2.18 USD |
0
|
$1.05B 29.63M USD | $400 11.25 USD | $77.5 2.18 USD | $77.5 2.18 USD | $1.05B 29.63M USD | 10.60 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.5 2.18 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.5 2.18 USD | $77.5 2.18 USD | $1.05B 29.44M USD | 10.60 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $2.3K 64.72 USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.04B 29.18M USD | 7.57 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $2.3K 64.72 USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.04B 29.18M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
+0.56
|
$912.47M 25.67M USD | $67.5K 1.9K USD | $1.77 0.05 USD | $1.83 0.05 USD | $912.47M 25.67M USD | 179.00 | $0.01 0.0002 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.69 0.05 USD |
+1.81
|
$673.74M 18.96M USD | $6.8K 191.33 USD | $1.64 0.05 USD | $1.74 0.05 USD | $673.74M 18.96M USD | 33.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.69 0.05 USD |
+1.81
|
$673.74M 18.96M USD | $6.8K 191.36 USD | $1.64 0.05 USD | $1.74 0.05 USD | $673.74M 18.96M USD | 33.79 | $0.05 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
+5
|
$628.78M 17.69M USD | $1.43M 40.22K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.63 0.05 USD |
+1.87
|
$621.27M 17.48M USD | $27.3K 768.15 USD | $1.62 0.05 USD | $1.64 0.05 USD | $621.27M 17.48M USD | 6.51 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.63 0.05 USD |
+1.87
|
$621.27M 17.48M USD | $27.3K 768.15 USD | $1.62 0.05 USD | $1.64 0.05 USD | $621.27M 17.48M USD | 6.51 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.86 0.05 USD |
+5.08
|
$613.15M 17.25M USD | $144.1K 4.05K USD | $1.83 0.05 USD | $1.89 0.05 USD | $613.15M 17.25M USD | 18.60 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.86 0.05 USD |
+5.08
|
$613.15M 17.25M USD | $144.15K 4.06K USD | $1.83 0.05 USD | $1.89 0.05 USD | $613.15M 17.25M USD | 18.60 | $0.1 0.002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $120.7K 3.4K USD | $1.23 0.03 USD | $1.25 0.04 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $8.8 0.25 USD |
+3.53
|
$528M 14.86M USD | $1.1K 30.95 USD | $8.2 0.23 USD | $9 0.25 USD | $528M 14.86M USD | 27.50 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $8.8 0.25 USD |
+3.53
|
$528M 14.86M USD | $1.11K 31.26 USD | $8.2 0.23 USD | $9 0.25 USD | $528M 14.86M USD | 27.50 | $0.32 0.009 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3699 0.01 USD |
0
|
$524.53M 14.76M USD | $914K 25.72K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $524.53M 14.76M USD | 9.25 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $61.75 1.74 USD |
-1.2
|
$463.12M 13.03M USD | $1.5K 42.21 USD | $61.75 1.74 USD | $63.75 1.79 USD | $463.12M 13.03M USD | 3.03 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $61.75 1.74 USD |
-1.2
|
$463.12M 13.03M USD | $1.5K 42.21 USD | $61.75 1.74 USD | $63.75 1.79 USD | $463.12M 13.03M USD | 0 | -$17.42 -0.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $13.49M 379.45K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
+4.76
|
$413.6M 11.64M USD | $1.2M 33.66K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
+6.35
|
$385.91M 10.86M USD | $125.3K 3.53K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.32 0.0090 USD |
-5.88
|
$246.94M 6.95M USD | $387.7K 10.91K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $246.94M 6.95M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
+3.57
|
$200.11M 5.63M USD | $218.1K 6.14K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7399 0.02 USD |
+4.23
|
$178.71M 5.03M USD | $37.98K 1.07K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $178.71M 5.03M USD | 18.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7399 0.02 USD |
+4.23
|
$178.71M 5.03M USD | $37.9K 1.07K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $178.71M 5.03M USD | 18.50 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}