ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (169)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (169)
KSE (169)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (14)
- KSE (169)
วัฏจักรของผู้บริโภค (169)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (63)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (16)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005389.KS | ₩194,000 146.44 USD |
-1.77
|
₩65T 48.96B USD | ₩18K 13.93 USD | ₩190,800 144.02 USD | ₩196,700 148.48 USD | ₩65T 48.96B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩264,000 199.28 USD |
-1.86
|
₩65T 48.88B USD | ₩718K 541.97 USD | ₩259,500 195.88 USD | ₩267,000 201.54 USD | ₩65T 48.88B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩194,000 146.44 USD |
-2.02
|
₩65T 48.72B USD | ₩117K 88.62 USD | ₩190,600 143.87 USD | ₩196,850 148.59 USD | ₩65T 48.72B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩195,800 147.8 USD |
-2
|
₩64T 48.57B USD | ₩166K 124.96 USD | ₩192,400 145.23 USD | ₩199,400 150.51 USD | ₩64T 48.57B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩110,100 83.11 USD |
-1.7
|
₩43T 32.4B USD | ₩592K 446.86 USD | ₩108,900 82.2 USD | ₩111,600 84.24 USD | ₩43T 32.4B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩290,000 218.9 USD |
-1.53
|
₩26T 19.55B USD | ₩127K 96.01 USD | ₩287,000 216.64 USD | ₩295,500 223.05 USD | ₩26T 19.55B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩89,200 67.33 USD |
-2.41
|
₩6T 4.83B USD | ₩256K 193.04 USD | ₩88,700 66.95 USD | ₩93,000 70.2 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩49,350 37.25 USD |
+5
|
₩6T 4.54B USD | ₩766K 578.48 USD | ₩44,450 33.55 USD | ₩49,700 37.52 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩16,840 12.71 USD |
-0.65
|
₩3T 2.55B USD | ₩366K 276.07 USD | ₩16,770 12.66 USD | ₩17,110 12.92 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,275 3.23 USD |
+2.15
|
₩3T 2.19B USD | ₩4M 3.18K USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩58,600 44.23 USD |
-1.18
|
₩2T 1.88B USD | ₩81K 61.06 USD | ₩57,500 43.4 USD | ₩63,400 47.86 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩24,600 18.57 USD |
+3.14
|
₩2T 1.76B USD | ₩77K 58.22 USD | ₩23,450 17.7 USD | ₩24,600 18.57 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩61,100 46.12 USD |
-1.29
|
₩2T 1.73B USD | ₩88K 66.7 USD | ₩60,200 45.44 USD | ₩62,600 47.25 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩39,050 29.48 USD |
-0.76
|
₩2T 1.66B USD | ₩72K 54.09 USD | ₩38,750 29.25 USD | ₩39,950 30.16 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,400 68.99 USD |
+3.51
|
₩2T 1.49B USD | ₩204K 154.03 USD | ₩87,100 65.75 USD | ₩93,100 70.28 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩66,500 50.2 USD |
-1.34
|
₩2T 1.42B USD | ₩107K 80.56 USD | ₩65,200 49.22 USD | ₩67,200 50.73 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,350 28.95 USD |
-0.9
|
₩2T 1.35B USD | ₩3K 1.96 USD | ₩38,000 28.68 USD | ₩38,750 29.25 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩146,800 110.81 USD |
-6.44
|
₩2T 1.29B USD | ₩48K 35.92 USD | ₩143,000 107.94 USD | ₩174,500 131.72 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩36,100 27.25 USD |
-3.22
|
₩2T 1.28B USD | ₩190K 143.78 USD | ₩35,400 26.72 USD | ₩36,800 27.78 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩20,150 15.21 USD |
+8.98
|
₩2T 1.27B USD | ₩1M 845.45 USD | ₩18,860 14.24 USD | ₩20,300 15.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩192,000 144.93 USD |
+1.75
|
₩2T 1.27B USD | ₩89K 67.54 USD | ₩188,800 142.51 USD | ₩194,400 146.74 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩43,400 32.76 USD |
-2.69
|
₩2T 1.24B USD | ₩348K 262.35 USD | ₩42,950 32.42 USD | ₩44,600 33.67 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩33,850 25.55 USD |
-1.6
|
₩2T 1.18B USD | ₩101K 76.43 USD | ₩33,400 25.21 USD | ₩34,400 25.97 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,010 3.78 USD |
+0.7
|
₩1T 1.09B USD | ₩3M 1.99K USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩54,100 40.84 USD |
-3.91
|
₩1T 1.09B USD | ₩78K 58.69 USD | ₩53,500 40.38 USD | ₩55,600 41.97 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,710 13.37 USD |
-2.15
|
₩1T 1.06B USD | ₩820K 618.7 USD | ₩17,530 13.23 USD | ₩18,260 13.78 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,300 17.59 USD |
-2.92
|
₩1T 910.38M USD | ₩99K 74.57 USD | ₩22,950 17.32 USD | ₩24,000 18.12 USD | ₩1T 910.38M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,610 11.03 USD |
-2.27
|
₩904B 682.15M USD | ₩285K 214.88 USD | ₩14,430 10.89 USD | ₩15,160 11.44 USD | ₩904B 682.15M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩194,000 146.44 USD |
-3.24
|
₩867B 654.29M USD | ₩19K 14 USD | ₩192,700 145.46 USD | ₩200,500 151.34 USD | ₩867B 654.29M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩200,500 151.34 USD |
-1.23
|
₩861B 649.55M USD | ₩18K 13.63 USD | ₩199,000 150.21 USD | ₩203,500 153.61 USD | ₩861B 649.55M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩18,140 13.69 USD |
0
|
₩845B 637.54M USD | ₩0 0 USD | ₩18,140 13.69 USD | ₩18,140 13.69 USD | ₩845B 637.54M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩27,100 20.46 USD |
-1.99
|
₩842B 635.74M USD | ₩28K 20.82 USD | ₩26,850 20.27 USD | ₩28,600 21.59 USD | ₩842B 635.74M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,200 20.53 USD |
-2.51
|
₩793B 598.63M USD | ₩33K 25.14 USD | ₩26,900 20.31 USD | ₩27,900 21.06 USD | ₩793B 598.63M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩31,400 23.7 USD |
-1.88
|
₩779B 587.81M USD | ₩83K 62.55 USD | ₩31,050 23.44 USD | ₩31,850 24.04 USD | ₩779B 587.81M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,700 23.93 USD |
-2.46
|
₩756B 570.31M USD | ₩69K 51.99 USD | ₩31,200 23.55 USD | ₩32,400 24.46 USD | ₩756B 570.31M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩45,350 34.23 USD |
+0.11
|
₩753B 568.26M USD | ₩26K 19.96 USD | ₩44,600 33.67 USD | ₩45,350 34.23 USD | ₩753B 568.26M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,130 11.42 USD |
-1.43
|
₩729B 550.27M USD | ₩74K 55.86 USD | ₩15,040 11.35 USD | ₩15,300 11.55 USD | ₩729B 550.27M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩45,950 34.68 USD |
+0.11
|
₩712B 537.26M USD | ₩58K 43.87 USD | ₩45,350 34.23 USD | ₩46,250 34.91 USD | ₩712B 537.26M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩17,900 13.51 USD |
-0.56
|
₩699B 527.9M USD | ₩21K 16.21 USD | ₩17,000 12.83 USD | ₩18,300 13.81 USD | ₩699B 527.9M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,010 5.29 USD |
+3.85
|
₩698B 526.89M USD | ₩524K 395.73 USD | ₩6,560 4.95 USD | ₩7,020 5.3 USD | ₩698B 526.89M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,400 2.57 USD |
+0.59
|
₩645B 486.92M USD | ₩27K 20.46 USD | ₩3,305 2.49 USD | ₩3,435 2.59 USD | ₩645B 486.92M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,560 12.5 USD |
-4
|
₩601B 453.92M USD | ₩80K 60.55 USD | ₩16,340 12.33 USD | ₩17,040 12.86 USD | ₩601B 453.92M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩53,200 40.16 USD |
+0.57
|
₩596B 450.07M USD | ₩11K 8.53 USD | ₩52,300 39.48 USD | ₩54,200 40.91 USD | ₩596B 450.07M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩17,640 13.32 USD |
-1.73
|
₩482B 363.79M USD | ₩76K 57.74 USD | ₩17,360 13.1 USD | ₩17,980 13.57 USD | ₩482B 363.79M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,560 6.46 USD |
-3.49
|
₩449B 339.03M USD | ₩176K 132.5 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩449B 339.03M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩45,000 33.97 USD |
+1.12
|
₩403B 303.97M USD | ₩2K 1.24 USD | ₩44,200 33.36 USD | ₩46,350 34.99 USD | ₩403B 303.97M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩3,830 2.89 USD |
+0.26
|
₩367B 276.7M USD | ₩80K 60.56 USD | ₩3,780 2.85 USD | ₩3,890 2.94 USD | ₩367B 276.7M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩38,200 28.83 USD |
-1.04
|
₩356B 268.56M USD | ₩31K 23.04 USD | ₩37,600 28.38 USD | ₩39,250 29.63 USD | ₩356B 268.56M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,180 12.97 USD |
-2.33
|
₩339B 255.82M USD | ₩51K 38.37 USD | ₩17,050 12.87 USD | ₩17,790 13.43 USD | ₩339B 255.82M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩9,720 7.34 USD |
-0.21
|
₩337B 254.07M USD | ₩61K 46.31 USD | ₩9,600 7.25 USD | ₩9,770 7.37 USD | ₩337B 254.07M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩14,990 11.32 USD |
-0.66
|
₩322B 243.01M USD | ₩108K 81.84 USD | ₩14,810 11.18 USD | ₩15,200 11.47 USD | ₩322B 243.01M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,690 8.82 USD |
-3.47
|
₩316B 238.45M USD | ₩103K 77.72 USD | ₩11,540 8.71 USD | ₩11,980 9.04 USD | ₩316B 238.45M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,618 1.22 USD |
-1.34
|
₩312B 235.64M USD | ₩643K 485.49 USD | ₩1,578 1.19 USD | ₩1,639 1.24 USD | ₩312B 235.64M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,100 7.62 USD |
-2.88
|
₩292B 220.38M USD | ₩127K 95.68 USD | ₩10,060 7.59 USD | ₩10,310 7.78 USD | ₩292B 220.38M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,680 3.53 USD |
-4.88
|
₩284B 214.04M USD | ₩381K 287.78 USD | ₩4,640 3.5 USD | ₩4,940 3.73 USD | ₩284B 214.04M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,430 4.1 USD |
+0.37
|
₩279B 210.58M USD | ₩22K 16.6 USD | ₩5,240 3.96 USD | ₩5,430 4.1 USD | ₩279B 210.58M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩37,300 28.16 USD |
-0.53
|
₩279B 210.37M USD | ₩7K 5.34 USD | ₩36,500 27.55 USD | ₩38,200 28.83 USD | ₩279B 210.37M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,400 16.91 USD |
-0.88
|
₩277B 209.45M USD | ₩2K 1.48 USD | ₩22,150 16.72 USD | ₩23,000 17.36 USD | ₩277B 209.45M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩12,450 9.4 USD |
-2.89
|
₩273B 206.05M USD | ₩76K 57.73 USD | ₩12,220 9.22 USD | ₩12,790 9.65 USD | ₩273B 206.05M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,450 2.6 USD |
+1.02
|
₩272B 205.22M USD | ₩225K 169.97 USD | ₩3,370 2.54 USD | ₩3,540 2.67 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩7,740 5.84 USD |
-2.76
|
₩269B 203.02M USD | ₩231K 174.31 USD | ₩7,630 5.76 USD | ₩7,910 5.97 USD | ₩269B 203.02M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩12,790 9.65 USD |
-0.78
|
₩269B 202.76M USD | ₩24K 18.37 USD | ₩12,610 9.52 USD | ₩12,980 9.8 USD | ₩269B 202.76M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,310 3.25 USD |
-1.37
|
₩258B 195.1M USD | ₩1K 0.99 USD | ₩4,250 3.21 USD | ₩4,365 3.29 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,490 4.9 USD |
0
|
₩251B 189.81M USD | ₩5M 3.51K USD | ₩6,160 4.65 USD | ₩6,870 5.19 USD | ₩251B 189.81M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,160 6.91 USD |
-3.88
|
₩248B 187.05M USD | ₩1M 919.99 USD | ₩9,010 6.8 USD | ₩9,720 7.34 USD | ₩248B 187.05M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,200 52.23 USD |
-1.7
|
₩246B 185.59M USD | ₩6K 4.39 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩246B 185.59M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,400 8.61 USD |
-3.8
|
₩242B 182.42M USD | ₩34K 25.91 USD | ₩11,380 8.59 USD | ₩11,860 8.95 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,895 2.94 USD |
-3.11
|
₩241B 182.29M USD | ₩61K 45.86 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩241B 182.29M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,350 22.91 USD |
+0.5
|
₩231B 174.73M USD | ₩17K 12.71 USD | ₩30,050 22.68 USD | ₩30,500 23.02 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,480 7.91 USD |
-0.19
|
₩227B 171.09M USD | ₩23K 17.16 USD | ₩10,330 7.8 USD | ₩10,510 7.93 USD | ₩227B 171.09M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,780 10.4 USD |
-1.64
|
₩211B 159.47M USD | ₩30K 22.79 USD | ₩13,630 10.29 USD | ₩14,090 10.64 USD | ₩211B 159.47M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,145 3.13 USD |
0
|
₩207B 156.33M USD | ₩71K 53.47 USD | ₩4,080 3.08 USD | ₩4,170 3.15 USD | ₩207B 156.33M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,000 6.79 USD |
-0.33
|
₩195B 147.47M USD | ₩37K 27.9 USD | ₩8,750 6.6 USD | ₩9,030 6.82 USD | ₩195B 147.47M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,333 1.01 USD |
-1.26
|
₩189B 142.68M USD | ₩275K 207.56 USD | ₩1,325 1 USD | ₩1,351 1.02 USD | ₩189B 142.68M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,725 2.81 USD |
-5.1
|
₩183B 138.34M USD | ₩195K 147.44 USD | ₩3,665 2.77 USD | ₩3,890 2.94 USD | ₩183B 138.34M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,350 5.55 USD |
0
|
₩170B 128.36M USD | ₩30K 22.39 USD | ₩7,270 5.49 USD | ₩7,420 5.6 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩6,720 5.07 USD |
+0.15
|
₩167B 126.38M USD | ₩18K 13.53 USD | ₩6,550 4.94 USD | ₩6,740 5.09 USD | ₩167B 126.38M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,075 3.08 USD |
-1.09
|
₩160B 120.82M USD | ₩60K 44.97 USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,310 4.76 USD |
-1.71
|
₩159B 120.09M USD | ₩65K 49.08 USD | ₩6,200 4.68 USD | ₩6,370 4.81 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,295 2.49 USD |
-3.09
|
₩156B 117.66M USD | ₩170K 128.62 USD | ₩3,260 2.46 USD | ₩3,410 2.57 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩4,630 3.49 USD |
-2.32
|
₩152B 115.07M USD | ₩306K 230.82 USD | ₩4,550 3.43 USD | ₩4,750 3.59 USD | ₩152B 115.07M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,750 3.59 USD |
+0.42
|
₩152B 114.57M USD | ₩134K 101.37 USD | ₩4,685 3.54 USD | ₩5,070 3.83 USD | ₩152B 114.57M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩3,945 2.98 USD |
-1.25
|
₩143B 107.64M USD | ₩26K 19.31 USD | ₩3,920 2.96 USD | ₩4,000 3.02 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,450 1.85 USD |
-1.21
|
₩143B 107.61M USD | ₩9K 6.68 USD | ₩2,440 1.84 USD | ₩2,460 1.86 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩52,400 39.55 USD |
-0.19
|
₩138B 104.42M USD | ₩6K 4.8 USD | ₩51,600 38.95 USD | ₩53,000 40.01 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,380 4.82 USD |
-2.89
|
₩128B 96.87M USD | ₩42K 31.57 USD | ₩6,370 4.81 USD | ₩6,610 4.99 USD | ₩128B 96.87M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,840 11.96 USD |
+7.46
|
₩125B 93.99M USD | ₩3M 2.54K USD | ₩15,410 11.63 USD | ₩17,130 12.93 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩114,000 86.05 USD |
+1.88
|
₩123B 93.06M USD | ₩265 0.2 USD | ₩111,800 84.39 USD | ₩117,000 88.32 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,600 10.27 USD |
-0.87
|
₩122B 92.39M USD | ₩6K 4.21 USD | ₩13,350 10.08 USD | ₩13,650 10.3 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩12,200 9.21 USD |
-3.79
|
₩122B 91.95M USD | ₩12K 9.24 USD | ₩11,800 8.91 USD | ₩12,600 9.51 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,766 1.33 USD |
+1.32
|
₩122B 91.77M USD | ₩143K 108.05 USD | ₩1,729 1.31 USD | ₩1,795 1.35 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,389 1.05 USD |
-1.35
|
₩119B 89.78M USD | ₩1M 1.08K USD | ₩1,360 1.03 USD | ₩1,414 1.07 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩558 0.42 USD |
-2.11
|
₩116B 87.56M USD | ₩374K 282.66 USD | ₩550 0.42 USD | ₩575 0.43 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,254 0.95 USD |
-2.79
|
₩113B 85.32M USD | ₩590K 445.07 USD | ₩1,253 0.95 USD | ₩1,310 0.99 USD | ₩113B 85.32M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,620 2.73 USD |
-2.16
|
₩110B 83.21M USD | ₩273K 206.23 USD | ₩3,555 2.68 USD | ₩3,675 2.77 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩5,930 4.48 USD |
0
|
₩107B 80.57M USD | ₩188K 141.82 USD | ₩5,760 4.35 USD | ₩6,000 4.53 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,032 0.78 USD |
-2.55
|
₩106B 80.32M USD | ₩391K 294.79 USD | ₩1,027 0.78 USD | ₩1,066 0.8 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,900 2.19 USD |
0
|
₩106B 79.64M USD | ₩37K 27.68 USD | ₩2,855 2.16 USD | ₩2,900 2.19 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,595 2.71 USD |
+1.41
|
₩104B 78.81M USD | ₩152K 114.68 USD | ₩3,485 2.63 USD | ₩3,595 2.71 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,085 3.08 USD |
-0.37
|
₩101B 76.07M USD | ₩67K 50.93 USD | ₩3,960 2.99 USD | ₩4,085 3.08 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}