หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (168)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (168)
KSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (7)
- KSE (168)
วัฏจักรของผู้บริโภค (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (63)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (16)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,795 2.86 USD |
-3.31
|
$102.66B 77.49M USD | $83.74K 63.21 USD | $3,745 2.83 USD | $3,920 2.96 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,353 1.02 USD |
-4.52
|
$101.55B 76.65M USD | $1.38M 1.04K USD | $1,343 1.01 USD | $1,414 1.07 USD | $101.55B 76.65M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,439 1.09 USD |
-1.44
|
$99.15B 74.84M USD | $234.93K 177.34 USD | $1,434 1.08 USD | $1,461 1.1 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,610 1.97 USD |
-1.51
|
$95B 71.71M USD | $206.54K 155.91 USD | $2,490 1.88 USD | $2,660 2.01 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,100 1.59 USD |
-17
|
$94.42B 71.28M USD | $3.21M 2.42K USD | $2,060 1.55 USD | $2,590 1.96 USD | $94.42B 71.28M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $7,050 5.32 USD |
-6.37
|
$93.95B 70.92M USD | $216.16K 163.17 USD | $6,500 4.91 USD | $7,450 5.62 USD | $93.95B 70.92M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,430 4.85 USD |
-0.62
|
$89.38B 67.47M USD | $27.28K 20.59 USD | $6,330 4.78 USD | $6,560 4.95 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,690 7.31 USD |
-1.12
|
$87.21B 65.83M USD | $6.69K 5.05 USD | $9,570 7.22 USD | $10,070 7.6 USD | $87.21B 65.83M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,864 1.41 USD |
+8.5
|
$87.13B 65.77M USD | $7.2M 5.44K USD | $1,693 1.28 USD | $1,994 1.51 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,875 2.17 USD |
-1.2
|
$85.81B 64.77M USD | $82.4K 62.2 USD | $2,825 2.13 USD | $2,920 2.2 USD | $85.81B 64.77M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,280 2.48 USD |
-3.95
|
$84.95B 64.12M USD | $18.76K 14.16 USD | $3,270 2.47 USD | $3,415 2.58 USD | $84.95B 64.12M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,425 2.59 USD |
-1.72
|
$84.49B 63.78M USD | $93.65K 70.69 USD | $3,330 2.51 USD | $3,485 2.63 USD | $84.49B 63.78M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,903 1.44 USD |
-3.16
|
$84.27B 63.61M USD | $258.17K 194.88 USD | $1,869 1.41 USD | $1,988 1.5 USD | $84.27B 63.61M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,501 1.13 USD |
-18.47
|
$82.41B 62.2M USD | $2.71M 2.04K USD | $1,501 1.13 USD | $1,793 1.35 USD | $82.41B 62.2M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,390 4.07 USD |
-1.82
|
$82.27B 62.1M USD | $46.07K 34.78 USD | $5,320 4.02 USD | $5,630 4.25 USD | $82.27B 62.1M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,350 4.04 USD |
-3.25
|
$81.15B 61.26M USD | $29.9K 22.57 USD | $5,330 4.02 USD | $5,550 4.19 USD | $81.15B 61.26M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,150 1.62 USD |
-2.27
|
$81.02B 61.15M USD | $27.4K 20.68 USD | $2,135 1.61 USD | $2,195 1.66 USD | $81.02B 61.15M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,480 1.87 USD |
-4.06
|
$80.42B 60.7M USD | $79.63K 60.11 USD | $2,480 1.87 USD | $2,600 1.96 USD | $80.42B 60.7M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,130 3.12 USD |
-1.43
|
$79.6B 60.08M USD | $26.05K 19.67 USD | $3,930 2.97 USD | $4,140 3.13 USD | $79.6B 60.08M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $952 0.72 USD |
-17.43
|
$76.7B 57.89M USD | $7.92M 5.97K USD | $948 0.72 USD | $1,158 0.87 USD | $76.7B 57.89M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,325 1.75 USD |
-4.71
|
$76.52B 57.76M USD | $122.19K 92.23 USD | $2,315 1.75 USD | $2,465 1.86 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,552 1.17 USD |
-1.15
|
$72.8B 54.95M USD | $28.96K 21.86 USD | $1,548 1.17 USD | $1,575 1.19 USD | $72.8B 54.95M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,710 2.8 USD |
-1.07
|
$70.76B 53.41M USD | $50.4K 38.04 USD | $3,620 2.73 USD | $3,790 2.86 USD | $70.76B 53.41M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,020 6.05 USD |
+1.39
|
$68.34B 51.59M USD | $84.97K 64.14 USD | $7,580 5.72 USD | $8,500 6.42 USD | $68.34B 51.59M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,510 5.67 USD |
-0.66
|
$66.68B 50.33M USD | $17.05K 12.87 USD | $7,300 5.51 USD | $7,610 5.74 USD | $66.68B 50.33M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,070 3.07 USD |
-4.46
|
$65.12B 49.15M USD | $132.19K 99.78 USD | $3,970 3 USD | $4,340 3.28 USD | $65.12B 49.15M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $855 0.65 USD |
-4.79
|
$64.22B 48.47M USD | $568.6K 429.2 USD | $841 0.63 USD | $898 0.68 USD | $64.22B 48.47M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,349 1.02 USD |
-4.05
|
$62.88B 47.46M USD | $267.29K 201.76 USD | $1,328 1 USD | $1,405 1.06 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $309 0.23 USD |
-1.59
|
$61.42B 46.36M USD | $484.34K 365.59 USD | $308 0.23 USD | $316 0.24 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,170 2.39 USD |
-2.76
|
$60.86B 45.94M USD | $5.53K 4.17 USD | $3,170 2.39 USD | $3,310 2.5 USD | $60.86B 45.94M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $942 0.71 USD |
-1.57
|
$55.86B 42.17M USD | $5.82M 4.4K USD | $915 0.69 USD | $1,090 0.82 USD | $55.86B 42.17M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,450 4.11 USD |
-1.27
|
$54.5B 41.14M USD | $11.68K 8.82 USD | $5,370 4.05 USD | $5,540 4.18 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $489 0.37 USD |
-2.98
|
$54.42B 41.08M USD | $179.35K 135.38 USD | $476 0.36 USD | $518 0.39 USD | $54.42B 41.08M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,855 2.16 USD |
-3.55
|
$54.22B 40.93M USD | $77.46K 58.47 USD | $2,825 2.13 USD | $2,960 2.23 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $824 0.62 USD |
-13.45
|
$54.22B 40.93M USD | $7.68M 5.8K USD | $810 0.61 USD | $969 0.73 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,275 3.23 USD |
-2.51
|
$53.95B 40.73M USD | $10.22K 7.72 USD | $4,275 3.23 USD | $4,400 3.32 USD | $53.95B 40.73M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $29,850 22.53 USD |
-0.17
|
$53.67B 40.51M USD | $382 0.29 USD | $29,850 22.53 USD | $30,000 22.65 USD | $53.67B 40.51M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,770 2.09 USD |
-2.64
|
$53.63B 40.48M USD | $28.65K 21.62 USD | $2,765 2.09 USD | $2,840 2.14 USD | $53.63B 40.48M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $5,310 4.01 USD |
-8.45
|
$53.02B 40.02M USD | $12.22K 9.22 USD | $5,220 3.94 USD | $5,920 4.47 USD | $53.02B 40.02M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,820 2.13 USD |
-2.59
|
$50.76B 38.32M USD | $128.95K 97.33 USD | $2,755 2.08 USD | $2,880 2.17 USD | $50.76B 38.32M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $995 0.75 USD |
-0.5
|
$49.05B 37.03M USD | $20.89K 15.77 USD | $989 0.75 USD | $1,009 0.76 USD | $49.05B 37.03M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,839 1.39 USD |
-0.11
|
$47.17B 35.6M USD | $46.1K 34.79 USD | $1,833 1.38 USD | $1,859 1.4 USD | $47.17B 35.6M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,390 4.07 USD |
0
|
$46.41B 35.03M USD | $3.5K 2.64 USD | $5,230 3.95 USD | $5,390 4.07 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,970 2.24 USD |
+1.54
|
$46.35B 34.98M USD | $35.01K 26.42 USD | $2,845 2.15 USD | $3,045 2.3 USD | $46.35B 34.98M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,350 20.64 USD |
+2.82
|
$45.92B 34.66M USD | $6.08K 4.59 USD | $26,600 20.08 USD | $27,950 21.1 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $982 0.74 USD |
+6.16
|
$45.89B 34.64M USD | $167.54K 126.47 USD | $895 0.68 USD | $983 0.74 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $53,800 40.61 USD |
-0.19
|
$44.04B 33.24M USD | $1.94K 1.46 USD | $53,100 40.08 USD | $55,400 41.82 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $871 0.66 USD |
+0.11
|
$43.14B 32.56M USD | $218.83K 165.18 USD | $864 0.65 USD | $880 0.66 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,025 2.28 USD |
+1.85
|
$40.99B 30.94M USD | $4.12K 3.11 USD | $2,950 2.23 USD | $3,090 2.33 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,204 0.91 USD |
-6.01
|
$38.53B 29.08M USD | $888K 670.3 USD | $1,175 0.89 USD | $1,311 0.99 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $1,975 1.49 USD |
-1.25
|
$37.32B 28.17M USD | $31.12K 23.49 USD | $1,908 1.44 USD | $1,999 1.51 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,591 1.2 USD |
-4.84
|
$34.2B 25.81M USD | $8.01K 6.05 USD | $1,591 1.2 USD | $1,672 1.26 USD | $34.2B 25.81M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,098 0.83 USD |
-4.77
|
$34.17B 25.8M USD | $1.52M 1.15K USD | $1,072 0.81 USD | $1,200 0.91 USD | $34.17B 25.8M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,339 1.01 USD |
-1.9
|
$33.34B 25.17M USD | $8K 6.03 USD | $1,338 1.01 USD | $1,380 1.04 USD | $33.34B 25.17M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,840 7.43 USD |
+5.35
|
$32.38B 24.44M USD | $151.08K 114.04 USD | $9,140 6.9 USD | $10,250 7.74 USD | $32.38B 24.44M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,180 0.89 USD |
+3.33
|
$32.38B 24.44M USD | $21.24K 16.03 USD | $1,120 0.85 USD | $1,202 0.91 USD | $32.38B 24.44M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,166 0.88 USD |
+1.39
|
$32.31B 24.39M USD | $154.49K 116.61 USD | $1,102 0.83 USD | $1,182 0.89 USD | $32.31B 24.39M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $409 0.31 USD |
-2.39
|
$27.08B 20.44M USD | $157.74K 119.06 USD | $404 0.3 USD | $425 0.32 USD | $27.08B 20.44M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $12,960 9.78 USD |
-0.99
|
$26.66B 20.12M USD | $974 0.74 USD | $12,900 9.74 USD | $13,090 9.88 USD | $26.66B 20.12M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,590 2.71 USD |
-2.05
|
$26.33B 19.87M USD | $3.61K 2.72 USD | $3,510 2.65 USD | $3,665 2.77 USD | $26.33B 19.87M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $403 0.3 USD |
+4.4
|
$24.23B 18.29M USD | $668K 504.23 USD | $386 0.29 USD | $425 0.32 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,080 0.82 USD |
-2.35
|
$22.53B 17M USD | $31.63K 23.88 USD | $1,066 0.8 USD | $1,106 0.83 USD | $22.53B 17M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,590 14.79 USD |
+2.08
|
$22.32B 16.85M USD | $350 0.26 USD | $19,190 14.49 USD | $19,990 15.09 USD | $22.32B 16.85M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,762 1.33 USD |
-0.23
|
$21.93B 16.56M USD | $27.59K 20.83 USD | $1,745 1.32 USD | $1,803 1.36 USD | $21.93B 16.56M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,050 3.81 USD |
-0.79
|
$18.24B 13.77M USD | $9.61K 7.25 USD | $4,970 3.75 USD | $5,150 3.89 USD | $18.24B 13.77M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,970 11.3 USD |
-0.13
|
$18.19B 13.73M USD | $1.16K 0.87 USD | $14,570 11 USD | $14,990 11.32 USD | $18.19B 13.73M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,590 7.99 USD |
0
|
$12.51B 9.45M USD | $892 0.67 USD | $10,590 7.99 USD | $10,820 8.17 USD | $12.51B 9.45M USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}