ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.77 0.51 USD |
-0.65
|
A$0.00 0 USD | A$3.48K 2.3K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$0.00 0 USD | 9.05 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$18.46K 12.22K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.50 2.32 USD |
-0.99
|
A$0.00 0 USD | A$11.79K 7.8K USD | A$3.44 2.28 USD | A$3.55 2.35 USD | A$0.00 0 USD | 49.29 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
+11.11
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.08 6.67 USD |
-3.35
|
A$0.00 0 USD | A$201.24K 133.19K USD | A$10.04 6.65 USD | A$10.51 6.96 USD | A$0.00 0 USD | 27.54 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$598.90K 396.39K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
+2.38
|
A$0.00 0 USD | A$8.77K 5.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$22.40K 14.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.86 1.23 USD |
+2.32
|
A$0.00 0 USD | A$254.09K 168.17K USD | A$1.82 1.21 USD | A$1.90 1.26 USD | A$0.00 0 USD | 50.19 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.04 4 USD |
-0.17
|
A$0.00 0 USD | A$1.20K 790.92 USD | A$6.03 3.99 USD | A$6.04 4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.18 0.12 USD |
+2.09
|
A$0.00 0 USD | A$1.51M 1M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$4.09 2.71 USD |
-0.5
|
A$0.00 0 USD | A$236.80K 156.73K USD | A$4.03 2.67 USD | A$4.11 2.72 USD | A$0.00 0 USD | 16.62 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.05 0.7 USD |
+0.63
|
A$0.00 0 USD | A$583.49K 386.19K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 8.41 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.37 0.24 USD |
+2.14
|
A$0.00 0 USD | A$418.40K 276.92K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.41 3.58 USD |
-3.38
|
A$0.00 0 USD | A$27.34K 18.09K USD | A$5.21 3.45 USD | A$5.50 3.64 USD | A$0.00 0 USD | 5.42 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$54.70K 36.21K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.39 1.58 USD |
-3.24
|
A$0.00 0 USD | A$3.28K 2.17K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.06 0.04 USD |
-0.63
|
A$0.00 0 USD | A$415.56K 275.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.92 1.27 USD |
+0.17
|
A$0.00 0 USD | A$6.32K 4.18K USD | A$1.92 1.27 USD | A$1.96 1.3 USD | A$0.00 0 USD | 23.74 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$102.02K 67.52K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.33 0.22 USD |
+3.13
|
A$0.00 0 USD | A$244.00 161.49 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$556.54K 368.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.11 0.07 USD |
+11.11
|
A$0.00 0 USD | A$98.05K 64.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.87 1.24 USD |
+0.1
|
A$0.00 0 USD | A$16.89K 11.18K USD | A$1.86 1.23 USD | A$1.89 1.25 USD | A$0.00 0 USD | 45.65 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$610.00 403.73 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.71 0.47 USD |
+1.58
|
A$0.00 0 USD | A$186.12K 123.19K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$0.00 0 USD | 2.15 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$104.79K 69.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.80K 21.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$17.11K 11.33K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.30K 12.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$58.55K 38.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.89 3.9 USD |
+0.78
|
A$0.00 0 USD | A$175.84K 116.38K USD | A$5.84 3.87 USD | A$5.91 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$32.22 21.32 USD |
-2.49
|
A$0.00 0 USD | A$10.57K 6.99K USD | A$31.84 21.07 USD | A$33.01 21.84 USD | A$0.00 0 USD | 20.50 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$152.43K 100.89K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.82 0.54 USD |
-0.61
|
A$0.00 0 USD | A$19.72K 13.05K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$66.67K 44.12K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.44 2.94 USD |
-0.95
|
A$0.00 0 USD | A$24.99K 16.54K USD | A$4.40 2.91 USD | A$4.46 2.95 USD | A$0.00 0 USD | 12.30 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.50 0.33 USD |
+1.01
|
A$0.00 0 USD | A$20.43K 13.52K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.25 0.16 USD |
+4.26
|
A$0.00 0 USD | A$4.69K 3.11K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
+6.82
|
A$0.00 0 USD | A$30.44K 20.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$4.42 2.92 USD |
+6.93
|
A$0.00 0 USD | A$640.21K 423.73K USD | A$4.23 2.8 USD | A$4.64 3.07 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$56.07K 37.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$57.50K 38.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.39 4.23 USD |
-0.13
|
A$0.00 0 USD | A$415.18K 274.79K USD | A$6.38 4.22 USD | A$6.60 4.36 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$368.51K 243.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$85.86K 56.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$82.09K 54.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.74 11.74 USD |
+1.75
|
A$0.00 0 USD | A$762.00 504.34 USD | A$17.58 11.64 USD | A$17.98 11.9 USD | A$0.00 0 USD | 146.57 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.65 1.75 USD |
+0.39
|
A$0.00 0 USD | A$113.00K 74.79K USD | A$2.61 1.72 USD | A$2.69 1.78 USD | A$0.00 0 USD | 23.87 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$17.04K 11.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$620.70K 410.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.81 0.54 USD |
-0.61
|
A$0.00 0 USD | A$46.06K 30.49K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.46 4.27 USD |
+1.88
|
A$0.00 0 USD | A$414.72K 274.49K USD | A$6.34 4.2 USD | A$6.58 4.36 USD | A$0.00 0 USD | 7.51 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$50.20 33.23 USD |
+4.83
|
A$0.00 0 USD | A$150.76K 99.78K USD | A$48.35 32 USD | A$50.52 33.44 USD | A$0.00 0 USD | 12.30 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$252.50K 167.12K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$28.44K 18.82K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.42 0.27 USD |
+1.27
|
A$0.00 0 USD | A$137.12K 90.76K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$96.01K 63.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.37 2.23 USD |
-0.48
|
A$0.00 0 USD | A$244.96K 162.13K USD | A$3.37 2.23 USD | A$3.40 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.59 8.99 USD |
-1.05
|
A$0.00 0 USD | A$62.85K 41.6K USD | A$13.56 8.97 USD | A$13.76 9.11 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.17 1.44 USD |
+0.46
|
A$0.00 0 USD | A$741.33K 490.65K USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$944.81K 625.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$7.78K 5.15K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
-3.38
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.05K 3.34K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.43 0.29 USD |
-0.16
|
A$0.00 0 USD | A$2.06M 1.37M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 10.04 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
-5.26
|
A$0.00 0 USD | A$19.15K 12.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.07 0.05 USD |
+27.27
|
A$0.00 0 USD | A$592.93K 392.44K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$26.72 17.68 USD |
-4
|
A$0.00 0 USD | A$140.01K 92.67K USD | A$26.64 17.63 USD | A$27.93 18.48 USD | A$0.00 0 USD | 21.40 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$236.06K 156.24K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.04 USD |
-4.56
|
A$0.00 0 USD | A$1.67M 1.1M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.17 0.77 USD |
+0.48
|
A$0.00 0 USD | A$1.51M 1M USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$0.00 0 USD | 6.65 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.31 16.09 USD |
-0.04
|
A$0.00 0 USD | A$14.30K 9.47K USD | A$24.28 16.07 USD | A$24.52 16.23 USD | A$0.00 0 USD | 20.65 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.49 1.65 USD |
-0.12
|
A$0.00 0 USD | A$199.40K 131.98K USD | A$2.47 1.63 USD | A$2.49 1.65 USD | A$0.00 0 USD | 10.76 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.68 1.11 USD |
+0.56
|
A$0.00 0 USD | A$1.05M 694.09K USD | A$1.68 1.11 USD | A$1.78 1.18 USD | A$0.00 0 USD | 27.16 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$11.58M 7.66M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$632.00K 418.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.37 0.9 USD |
-1.09
|
A$0.00 0 USD | A$1.55K 1.03K USD | A$1.37 0.9 USD | A$1.37 0.9 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$5.21K 3.45K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$524.46K 347.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$57.37K 37.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.48 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.32 0.21 USD |
-6.51
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0.72 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.14 USD |
-2.93
|
A$0.00 0 USD | A$2.52M 1.67M USD | A$0.20 0.13 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$1.37M 908.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.92 1.27 USD |
+0.15
|
A$0.00 0 USD | A$435.45K 288.21K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.45 0.29 USD |
+1.14
|
A$0.00 0 USD | A$2.25K 1.49K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.07 USD |
+4.2
|
A$0.00 0 USD | A$970.27K 642.18K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||