หน้าผลลัพธ์ 14 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ariadne Australia Limited ARA.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$6.85K 4.54K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 7.35 | A$0.07 0.05 USD | ||
| Viva Leisure Limited VVA.XA | A$1.61 1.06 USD |
-1.72
|
A$0.00 0 USD | A$9.08K 6.01K USD | A$1.60 1.06 USD | A$1.70 1.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$63.87 42.27 USD |
+0.62
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$63.28 41.88 USD | A$64.97 43 USD | A$0.00 0 USD | 150.27 | A$0.43 0.28 USD | ||
| Renergen Limited RLT.XA | A$0.79 0.52 USD |
+1.94
|
A$0.00 0 USD | A$3.14K 2.08K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Capral Limited CAA.XA | A$12.96 8.57 USD |
+0.5
|
A$0.00 0 USD | A$615.00 407.04 USD | A$12.88 8.52 USD | A$12.96 8.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$1.00 0.66 USD |
-2.1
|
A$0.00 0 USD | A$6.86K 4.54K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regal Investment Fund RF1.XA | A$3.38 2.24 USD |
+0.9
|
A$0.00 0 USD | A$2.81K 1.86K USD | A$3.36 2.22 USD | A$3.38 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$62.94 41.66 USD |
+0.33
|
A$0.00 0 USD | A$1.22K 807.47 USD | A$62.94 41.66 USD | A$63.20 41.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$880.40K 582.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.01 0.67 USD |
+0.5
|
A$0.00 0 USD | A$1.95K 1.29K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 41.87 | A$0.02 0.02 USD | ||
| Genesis Energy Limited GNE.XA | A$2.10 1.39 USD |
+0.48
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$2.06 1.36 USD | A$2.19 1.45 USD | A$0.00 0 USD | 36.20 | A$0.06 0.04 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.66 16.32 USD |
-0.16
|
A$0.00 0 USD | A$3.67K 2.43K USD | A$24.66 16.32 USD | A$24.66 16.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.64 0.42 USD |
+1.59
|
A$0.00 0 USD | A$438.00 289.89 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.XA | A$0.47 0.31 USD |
-1.05
|
A$0.00 0 USD | A$1.28K 845.19 USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.97 1.3 USD |
-1.01
|
A$0.00 0 USD | A$3.15K 2.08K USD | A$1.96 1.3 USD | A$1.97 1.3 USD | A$0.00 0 USD | 8.97 | A$0.22 0.14 USD | ||
| Boom Logistics Limited BOL.XA | A$1.65 1.09 USD |
+0.3
|
A$0.00 0 USD | A$9.88K 6.54K USD | A$1.64 1.09 USD | A$1.65 1.09 USD | A$0.00 0 USD | 182.77 | A$0.01 0.005 USD | ||
| Senetas Corporation Limited SEN.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$258.44K 171.05K USD | A$0.03 0.02 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.99 0.65 USD |
+2.6
|
A$0.00 0 USD | A$255.00 168.77 USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$0.00 0 USD | 7.03 | A$0.14 0.09 USD | ||
| Adore Beauty Group Limited ABY.XA | A$1.23 0.81 USD |
-2.78
|
A$0.00 0 USD | A$4.28K 2.84K USD | A$1.23 0.81 USD | A$1.26 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.64 14.98 USD |
+0.4
|
A$0.00 0 USD | A$5.60K 3.7K USD | A$22.64 14.98 USD | A$22.68 15.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.11 2.06 USD |
-0.32
|
A$0.00 0 USD | A$8.77K 5.81K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$10.48K 6.94K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,740.00 1813.49 USD |
+1.11
|
A$0.00 0 USD | A$0.00 0 USD | A$2,721.04 1800.94 USD | A$2,743.87 1816.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.59 7.01 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$10.59 7.01 USD | A$10.59 7.01 USD | A$0.00 0 USD | 4.91 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.35 6.85 USD |
-0.93
|
A$0.00 0 USD | A$848.00 561.25 USD | A$10.32 6.83 USD | A$10.46 6.92 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.60 1.06 USD |
0
|
A$0.00 0 USD | A$543.00 359.39 USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 15.94 | A$0.10 0.07 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.XA | A$13.91 9.21 USD |
+0.07
|
A$0.00 0 USD | A$44.00 29.12 USD | A$13.91 9.21 USD | A$13.91 9.21 USD | A$0.00 0 USD | 15.68 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.89 0.59 USD |
+1.11
|
A$0.00 0 USD | A$2.11K 1.4K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$0.00 0 USD | 4.38 | A$0.20 0.13 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.89 0.59 USD |
-2.2
|
A$0.00 0 USD | A$936.00 619.5 USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.66 0.44 USD |
-0.75
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 16.50 | A$0.04 0.03 USD | ||
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.40 1.59 USD |
+0.42
|
A$0.00 0 USD | A$4.53K 3K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$0.00 0 USD | 7.18 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$10.48K 6.94K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 11.88 | A$0.05 0.04 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,566.11 1698.4 USD |
+1.11
|
A$0.00 0 USD | A$0.00 0 USD | A$2,548.35 1686.64 USD | A$2,569.74 1700.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-6.02
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| SKY Network Television Limited SKT.XA | A$2.87 1.9 USD |
-2.71
|
A$0.00 0 USD | A$208.00 137.67 USD | A$2.87 1.9 USD | A$2.93 1.94 USD | A$0.00 0 USD | 15.26 | A$0.19 0.12 USD | ||
| Wiseway Group Limited WWG.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$51.00 33.75 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.22 1.47 USD |
+2.78
|
A$0.00 0 USD | A$3.78K 2.5K USD | A$2.19 1.45 USD | A$2.23 1.47 USD | A$0.00 0 USD | 2.70 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$8.10 5.36 USD |
+1.15
|
A$0.00 0 USD | A$63.00 41.7 USD | A$8.11 5.36 USD | A$8.12 5.37 USD | A$0.00 0 USD | 28.22 | A$0.29 0.19 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||