หน้าผลลัพธ์ 12 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knosys Limited KNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.20K 2.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.24 0.16 USD |
+2.89
|
A$0.00 0 USD | A$2.72M 1.8M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.51 0.33 USD |
+1
|
A$0.00 0 USD | A$13.93K 9.22K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 16.29 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$2.04 1.35 USD |
-0.61
|
A$0.00 0 USD | A$4.54M 3.01M USD | A$2.02 1.33 USD | A$2.05 1.36 USD | A$0.00 0 USD | 7.50 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$230.24K 152.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.31 0.86 USD |
+0.41
|
A$0.00 0 USD | A$114.66K 75.89K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$29.39 19.45 USD |
+0.05
|
A$0.00 0 USD | A$251.13K 166.21K USD | A$29.16 19.3 USD | A$29.42 19.47 USD | A$0.00 0 USD | 4.60 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
+6.12
|
A$0.00 0 USD | A$102.78K 68.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$18.60K 12.31K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$20.20K 13.37K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$13.33K 8.83K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$5.40 3.57 USD |
-0.92
|
A$0.00 0 USD | A$720.09K 476.6K USD | A$5.37 3.55 USD | A$5.50 3.64 USD | A$0.00 0 USD | 35.29 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$249.98 165.45 USD |
-0.91
|
A$0.00 0 USD | A$6.61K 4.37K USD | A$249.48 165.12 USD | A$260.18 172.2 USD | A$0.00 0 USD | 688.63 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.02 0.68 USD |
+0.49
|
A$0.00 0 USD | A$15.99K 10.58K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.62 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.28 0.18 USD |
+3.77
|
A$0.00 0 USD | A$2.37M 1.57M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$234.39K 155.14K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$3.33K 2.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.38 0.25 USD |
+4.11
|
A$0.00 0 USD | A$58.95K 39.02K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.21 0.14 USD |
-5.75
|
A$0.00 0 USD | A$251.12K 166.21K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 204.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.30 0.2 USD |
+1.69
|
A$0.00 0 USD | A$66.62K 44.09K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$9.54K 6.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 45.00 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.86 0.57 USD |
-1.71
|
A$0.00 0 USD | A$481.00 318.35 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$9.70K 6.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.09 0.06 USD |
+2.35
|
A$0.00 0 USD | A$125.95K 83.36K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$34.89K 23.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.81 0.54 USD |
-0.54
|
A$0.00 0 USD | A$7.60K 5.03K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 24.56 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.64 0.42 USD |
-2.31
|
A$0.00 0 USD | A$133.42K 88.3K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$0.00 0 USD | 158.74 | A$0.00 0.002 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$18.21K 12.05K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 20.76 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.29 0.19 USD |
-1.76
|
A$0.00 0 USD | A$766.32K 507.19K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 1.04 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.23 0.15 USD |
-2.17
|
A$0.00 0 USD | A$151.10K 100.01K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$4.47 2.96 USD |
+0.92
|
A$0.00 0 USD | A$459.32K 304K USD | A$4.43 2.93 USD | A$4.63 3.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$157.71K 104.38K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.84 1.88 USD |
+1.35
|
A$0.00 0 USD | A$83.85K 55.49K USD | A$2.79 1.84 USD | A$2.85 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.45 0.3 USD |
+4.65
|
A$0.00 0 USD | A$90.32K 59.78K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$190.00 125.75 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$393.00K 260.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$1.21 0.8 USD |
+0.84
|
A$0.00 0 USD | A$128.30K 84.92K USD | A$1.20 0.79 USD | A$1.21 0.8 USD | A$0.00 0 USD | 301.25 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Metal Hawk Limited MHK.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$70.98K 46.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$13.18 8.72 USD |
-0.18
|
A$0.00 0 USD | A$55.05K 36.43K USD | A$13.11 8.68 USD | A$13.24 8.76 USD | A$0.00 0 USD | 48.82 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$117.54K 77.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.44 0.29 USD |
-0.7
|
A$0.00 0 USD | A$147.31K 97.5K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$357.19K 236.41K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.83 0.55 USD |
-2.37
|
A$0.00 0 USD | A$513.07K 339.58K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 14.39 | A$0.06 0.04 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$296.93K 196.53K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.57 0.38 USD |
+1.42
|
A$0.00 0 USD | A$549.24K 363.52K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 33.70 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.64 0.42 USD |
+1.43
|
A$0.00 0 USD | A$188.94K 125.05K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SRG Global Limited SRG.XA | A$2.89 1.91 USD |
+2.44
|
A$0.00 0 USD | A$256.52K 169.78K USD | A$2.80 1.85 USD | A$2.90 1.92 USD | A$0.00 0 USD | 74.07 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$439.74K 291.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$82.81K 54.81K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$898.87K 594.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$213.31K 141.18K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$1.82M 1.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$122.93K 81.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
-1.21
|
A$0.00 0 USD | A$93.28K 61.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$223.79K 148.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$7.02M 4.64M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.62 1.07 USD |
+0.16
|
A$0.00 0 USD | A$55.78K 36.92K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.23 0.15 USD |
-4.26
|
A$0.00 0 USD | A$28.58K 18.92K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$3.07 2.03 USD |
+0.1
|
A$0.00 0 USD | A$10.14K 6.71K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$0.00 0 USD | 17.16 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$390.85K 258.69K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.73 9.09 USD |
+0.66
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$13.60 9 USD | A$13.73 9.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$144.46K 95.61K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.18 10.05 USD |
-0.72
|
A$0.00 0 USD | A$10.48K 6.93K USD | A$15.18 10.05 USD | A$15.32 10.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$37.59K 24.88K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.02 0.01 USD |
-0.59
|
A$0.00 0 USD | A$5.01M 3.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$26.44 17.5 USD |
-2.14
|
A$0.00 0 USD | A$34.61K 22.91K USD | A$26.40 17.47 USD | A$27.18 17.99 USD | A$0.00 0 USD | 119.62 | A$0.22 0.15 USD | ||
| St Barbara Limited SBM.XA | A$0.54 0.36 USD |
-0.39
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.54 0.35 USD | A$0.55 0.37 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$22.07 14.61 USD |
+1.53
|
A$0.00 0 USD | A$146.95K 97.26K USD | A$21.67 14.34 USD | A$22.08 14.61 USD | A$0.00 0 USD | 56.16 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.06 0.04 USD |
-8.33
|
A$0.00 0 USD | A$98.36K 65.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.05 0.03 USD |
-6.12
|
A$0.00 0 USD | A$121.56K 80.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$4.31 2.85 USD |
+0.93
|
A$0.00 0 USD | A$6.38K 4.22K USD | A$4.29 2.84 USD | A$4.38 2.9 USD | A$0.00 0 USD | 19.06 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$58.63K 38.81K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
-2.11
|
A$0.00 0 USD | A$146.27K 96.81K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.89 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$123.15K 81.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$96.85K 64.1K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.13 4.72 USD |
-0.36
|
A$0.00 0 USD | A$154.45K 102.22K USD | A$7.09 4.69 USD | A$7.15 4.73 USD | A$0.00 0 USD | 29.35 | A$0.24 0.16 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$16.93K 11.21K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.26 0.17 USD |
+2.97
|
A$0.00 0 USD | A$183.81K 121.65K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 10.83 | A$0.02 0.02 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$242.31K 160.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Finbar Group Limited FRI.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$18.71K 12.38K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 16.92 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$125.32K 82.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.56 0.37 USD |
-0.89
|
A$0.00 0 USD | A$37.62K 24.9K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.XA | A$0.05 0.03 USD |
+1.96
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.77 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$189.89K 125.68K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$231.72K 153.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$3.25M 2.15M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 34.00 | A$0.00 0.001 USD | ||
| Wiseway Group Limited WWG.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$6.92K 4.58K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$8.21 5.44 USD |
+0.17
|
A$0.00 0 USD | A$149.23K 98.77K USD | A$8.14 5.38 USD | A$8.26 5.47 USD | A$0.00 0 USD | 5.62 | A$1.46 0.97 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||