หน้าผลลัพธ์ 10 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Metals NL FME.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$1.06M 701.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$4.10 2.71 USD |
+3.02
|
A$0.00 0 USD | A$6.12K 4.05K USD | A$4.04 2.67 USD | A$4.15 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$38.86K 25.72K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 1.50 | A$0.01 0.006 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$40.50K 26.81K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$950.00K 628.76K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$534.97K 354.07K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
-2.8
|
A$0.00 0 USD | A$332.50K 220.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$114.02K 75.46K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.34 0.22 USD |
+3.08
|
A$0.00 0 USD | A$68.85K 45.57K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$46.68K 30.9K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 1.48 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.78 1.18 USD |
-0.28
|
A$0.00 0 USD | A$71.31K 47.2K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$0.00 0 USD | 10.40 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$6.12K 4.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 15.80 | A$0.01 0.003 USD | ||
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$749.80K 496.26K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| News Corporation NWS.XA | A$44.00 29.12 USD |
+0.64
|
A$0.00 0 USD | A$1.42K 938.51 USD | A$43.91 29.06 USD | A$44.19 29.25 USD | A$0.00 0 USD | 36.51 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.62 1.73 USD |
-0.19
|
A$0.00 0 USD | A$1.18M 781.32K USD | A$2.60 1.72 USD | A$2.63 1.74 USD | A$0.00 0 USD | 4.58 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.06 0.04 USD |
-4.55
|
A$0.00 0 USD | A$1.52M 1M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.80 | A$0.04 0.02 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1,000.00K 661.86K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.XA | A$0.08 0.05 USD |
-8.89
|
A$0.00 0 USD | A$3.59M 2.38M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.35 0.23 USD |
+1.45
|
A$0.00 0 USD | A$3.08K 2.04K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.05 0.69 USD |
+3.45
|
A$0.00 0 USD | A$1.11M 732.59K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$33.17K 21.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$12.44M 8.23M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AGL Energy Limited AGL.XA | A$9.29 6.15 USD |
-2.06
|
A$0.00 0 USD | A$200.06K 132.41K USD | A$9.27 6.14 USD | A$9.51 6.29 USD | A$0.00 0 USD | 7.59 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.39 0.25 USD |
+4.05
|
A$0.00 0 USD | A$108.16K 71.58K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.54 0.35 USD |
+2.88
|
A$0.00 0 USD | A$450.26K 298.01K USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$0.00 0 USD | 25.47 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.42 0.28 USD |
+1.2
|
A$0.00 0 USD | A$14.89K 9.86K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.41 0.93 USD |
-0.18
|
A$0.00 0 USD | A$9.59K 6.35K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.14 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.59 1.05 USD |
-0.31
|
A$0.00 0 USD | A$53.28K 35.26K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$504.67K 334.02K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$180.47K 119.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.82 3.19 USD |
+0.1
|
A$0.00 0 USD | A$7.16K 4.74K USD | A$4.81 3.18 USD | A$4.82 3.19 USD | A$0.00 0 USD | 9.23 | A$0.52 0.35 USD | ||
| Galan Lithium Limited GLN.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$1.16M 769.34K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.00 1.32 USD |
0
|
A$0.00 0 USD | A$7.45K 4.93K USD | A$1.97 1.3 USD | A$2.02 1.33 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$131.44K 87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
+1.23
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.19 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$7.24 4.79 USD |
0
|
A$0.00 0 USD | A$128.10K 84.78K USD | A$7.22 4.78 USD | A$7.29 4.82 USD | A$0.00 0 USD | 11.13 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$152.38K 100.85K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$51.40K 34.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$17.10 11.32 USD |
+0.65
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$16.90 11.19 USD | A$17.15 11.35 USD | A$0.00 0 USD | 20.26 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.48 0.32 USD |
-0.52
|
A$0.00 0 USD | A$219.49K 145.27K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.22 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.34 0.89 USD |
+0.19
|
A$0.00 0 USD | A$409.79K 271.23K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$0.00 0 USD | 17.66 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-1.22
|
A$0.00 0 USD | A$266.15K 176.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$9.25 6.12 USD |
-1.12
|
A$0.00 0 USD | A$86.32K 57.13K USD | A$9.21 6.1 USD | A$9.34 6.18 USD | A$0.00 0 USD | 369.80 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$1.97 1.3 USD |
+7.08
|
A$0.00 0 USD | A$108.75K 71.97K USD | A$1.83 1.21 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$30.01K 19.86K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$186.43K 123.39K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$34.61K 22.9K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.69 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$2.35M 1.55M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$1.14 0.75 USD |
-2.99
|
A$0.00 0 USD | A$8.83K 5.84K USD | A$1.13 0.74 USD | A$1.16 0.77 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$1.92 1.27 USD |
+1.19
|
A$0.00 0 USD | A$1.11M 735.86K USD | A$1.92 1.27 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$54.78K 36.26K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$201.30K 133.23K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$245.06K 162.2K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bastion Minerals Limited BMO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$23.72M 15.7M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$1.67M 1.11M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.48 1.64 USD |
+1.22
|
A$0.00 0 USD | A$1.18K 783.64 USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 38.75 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.85 0.56 USD |
0
|
A$0.00 0 USD | A$30.34K 20.08K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.32 6.83 USD |
+2.03
|
A$0.00 0 USD | A$255.49K 169.1K USD | A$10.12 6.7 USD | A$10.40 6.88 USD | A$0.00 0 USD | 10.79 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.08 2.04 USD |
+1.48
|
A$0.00 0 USD | A$150.12K 99.36K USD | A$3.04 2.01 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$7.08K 4.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$306.50K 202.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$42.36K 28.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$98.85K 65.42K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.22 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.00K 24.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.49 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.32K 4.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.71 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.44 0.95 USD |
+0.35
|
A$0.00 0 USD | A$124.62K 82.48K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$0.00 0 USD | 12.30 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.00K 29.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$67.84K 44.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$57.32K 37.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.17 0.77 USD |
-4.12
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$1.13 0.74 USD | A$1.21 0.8 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$66.29K 43.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$74.11 49.05 USD |
-0.08
|
A$0.00 0 USD | A$52.41K 34.68K USD | A$73.42 48.59 USD | A$74.90 49.57 USD | A$0.00 0 USD | 171.55 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.76 12.42 USD |
-0.85
|
A$0.00 0 USD | A$9.97K 6.6K USD | A$18.61 12.32 USD | A$18.91 12.52 USD | A$0.00 0 USD | 10.11 | A$1.86 1.23 USD | ||
| EML Payments Limited EML.XA | A$0.81 0.54 USD |
+1.89
|
A$0.00 0 USD | A$52.63K 34.83K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 30.00 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$14.49K 9.59K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$88.88K 58.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.32 0.21 USD |
+10.34
|
A$0.00 0 USD | A$547.35K 362.27K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$62.17K 41.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.17 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$24.77 16.39 USD |
-0.96
|
A$0.00 0 USD | A$763.00 505 USD | A$24.76 16.39 USD | A$25.26 16.72 USD | A$0.00 0 USD | 21.33 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.09K 17.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.34 0.22 USD |
+0.75
|
A$0.00 0 USD | A$48.02K 31.78K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 2.96 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$18.94K 12.53K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$4.68K 3.1K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.63 0.41 USD |
+4.17
|
A$0.00 0 USD | A$1.29K 850.49 USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.98 2.63 USD |
-0.25
|
A$0.00 0 USD | A$108.05K 71.52K USD | A$3.95 2.61 USD | A$4.02 2.66 USD | A$0.00 0 USD | 3.96 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$4.07K 2.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.85 1.89 USD |
-1.04
|
A$0.00 0 USD | A$12.64K 8.37K USD | A$2.78 1.84 USD | A$2.93 1.94 USD | A$0.00 0 USD | 16.66 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Imugene Limited IMU.XA | A$0.33 0.22 USD |
+1.54
|
A$0.00 0 USD | A$221.83K 146.82K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
+8.25
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$33.09 21.9 USD |
-0.66
|
A$0.00 0 USD | A$1.07K 704.88 USD | A$32.66 21.62 USD | A$33.33 22.06 USD | A$0.00 0 USD | 78.41 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.01 1.99 USD |
-0.99
|
A$0.00 0 USD | A$43.33K 28.68K USD | A$3.00 1.99 USD | A$3.04 2.01 USD | A$0.00 0 USD | 3.36 | A$0.89 0.59 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||