หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JB Hi-Fi Limited JBH.XA | A$94.85 62.78 USD |
-1.25
|
A$0.00 0 USD | A$52.36K 34.66K USD | A$94.64 62.64 USD | A$95.41 63.15 USD | A$0.00 0 USD | 22.98 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$31.67K 20.96K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.92 3.25 USD |
-0.09
|
A$0.00 0 USD | A$65.37K 43.27K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.19 0.13 USD |
-4.7
|
A$0.00 0 USD | A$790.89K 523.45K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$425.85K 281.85K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$249.92K 165.41K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$41.73K 27.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Race Oncology Limited RAC.XA | A$2.89 1.91 USD |
+1.05
|
A$0.00 0 USD | A$3.03K 2.01K USD | A$2.89 1.91 USD | A$2.92 1.93 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$7.97 5.27 USD |
-0.41
|
A$0.00 0 USD | A$39.62K 26.22K USD | A$7.94 5.26 USD | A$8.00 5.29 USD | A$0.00 0 USD | 87.55 | A$0.09 0.06 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.99K 2.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.56 1.03 USD |
0
|
A$0.00 0 USD | A$1.91K 1.27K USD | A$1.56 1.03 USD | A$1.56 1.03 USD | A$0.00 0 USD | 12.89 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.10 0.06 USD |
+2.15
|
A$0.00 0 USD | A$14.25M 9.43M USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$229.25K 151.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$41.87K 27.71K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.78 1.17 USD |
-3.01
|
A$0.00 0 USD | A$5.69K 3.76K USD | A$1.78 1.17 USD | A$1.84 1.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$36.05 23.86 USD |
-0.66
|
A$0.00 0 USD | A$7.42K 4.91K USD | A$35.81 23.7 USD | A$36.23 23.98 USD | A$0.00 0 USD | 14.89 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$51.51K 34.09K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.60 2.38 USD |
+0.18
|
A$0.00 0 USD | A$428.74K 283.77K USD | A$3.52 2.33 USD | A$3.62 2.4 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$849.82K 562.46K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$371.01K 245.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
-1.75
|
A$0.00 0 USD | A$9.02M 5.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.71 1.13 USD |
+0.59
|
A$0.00 0 USD | A$84.63K 56.01K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 16.23 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.34 0.23 USD |
-2.86
|
A$0.00 0 USD | A$27.90K 18.46K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.60 0.4 USD |
+0.84
|
A$0.00 0 USD | A$2.27K 1.5K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.12 0.08 USD |
+15.14
|
A$0.00 0 USD | A$3.41M 2.26M USD | A$0.10 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.30 2.18 USD |
+2.09
|
A$0.00 0 USD | A$360.25K 238.43K USD | A$3.28 2.17 USD | A$3.42 2.26 USD | A$0.00 0 USD | 31.70 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$360.00K 238.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$1.02 0.68 USD |
-1.39
|
A$0.00 0 USD | A$259.78K 171.94K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.72 0.48 USD |
-1.03
|
A$0.00 0 USD | A$5.51M 3.64M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$21.50K 14.23K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$9.28 6.14 USD |
+5.64
|
A$0.00 0 USD | A$196.29K 129.91K USD | A$9.16 6.06 USD | A$9.45 6.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.58 0.38 USD |
-6.5
|
A$0.00 0 USD | A$11.13K 7.37K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$21.88 14.48 USD |
+0.27
|
A$0.00 0 USD | A$247.26K 163.65K USD | A$21.62 14.31 USD | A$21.95 14.53 USD | A$0.00 0 USD | 29.40 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$1.29M 854.46K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$2.12M 1.41M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.05 0.03 USD |
-13.21
|
A$0.00 0 USD | A$18.39K 12.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.08 6.01 USD |
+0.26
|
A$0.00 0 USD | A$168.06K 111.23K USD | A$9.04 5.98 USD | A$9.21 6.09 USD | A$0.00 0 USD | 12.22 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$120.45K 79.72K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 19.75 | A$0.01 0.006 USD | ||
| Trigg Minerals Limited TMG.XA | A$0.11 0.07 USD |
-2
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$945.95K 626.08K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.46 0.3 USD |
+4.6
|
A$0.00 0 USD | A$40.18K 26.6K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
+2.47
|
A$0.00 0 USD | A$716.99K 474.54K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.48 1.64 USD |
+1.98
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$0.00 0 USD | 14.40 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0059 USD |
-30.77
|
A$0.00 0 USD | A$23.36M 15.46M USD | A$0.01 0.0052 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 2.24 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$612.54K 405.41K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.08 0.05 USD |
-1.17
|
A$0.00 0 USD | A$18.82M 12.45M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.09 3.37 USD |
+2.2
|
A$0.00 0 USD | A$636.38K 421.19K USD | A$5.05 3.34 USD | A$5.20 3.44 USD | A$0.00 0 USD | 25.83 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.02 USD |
+21.05
|
A$0.00 0 USD | A$327.08K 216.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$8.51 5.63 USD |
-1.7
|
A$0.00 0 USD | A$248.00 164.14 USD | A$8.49 5.62 USD | A$8.68 5.74 USD | A$0.00 0 USD | 79.55 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.38 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.41 0.27 USD |
-5.2
|
A$0.00 0 USD | A$607.87K 402.32K USD | A$0.41 0.27 USD | A$0.43 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$3.47 2.3 USD |
+0.23
|
A$0.00 0 USD | A$288.37K 190.86K USD | A$3.43 2.27 USD | A$3.50 2.32 USD | A$0.00 0 USD | 14.69 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.04 0.02 USD |
-9.27
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.60K 34.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.66 0.44 USD |
-0.38
|
A$0.00 0 USD | A$136.23K 90.16K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 28.69 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$11.99K 7.94K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$4.83 3.2 USD |
-3.15
|
A$0.00 0 USD | A$67.82K 44.88K USD | A$4.81 3.18 USD | A$4.96 3.28 USD | A$0.00 0 USD | 36.89 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.10 0.73 USD |
+4.14
|
A$0.00 0 USD | A$151.08K 99.99K USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$208.75K 138.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$51.55 34.12 USD |
+0.59
|
A$0.00 0 USD | A$4.86K 3.21K USD | A$51.25 33.92 USD | A$51.55 34.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$183.49 121.45 USD |
-0.98
|
A$0.00 0 USD | A$110.99K 73.46K USD | A$181.21 119.94 USD | A$185.45 122.74 USD | A$0.00 0 USD | 25.14 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$339.22K 224.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$86.47K 57.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.86 1.89 USD |
-0.13
|
A$0.00 0 USD | A$5.76K 3.81K USD | A$2.84 1.88 USD | A$2.87 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.24 1.48 USD |
-2.61
|
A$0.00 0 USD | A$129.69K 85.84K USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$0.00 0 USD | 10.82 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$5.07M 3.36M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$299.13K 197.98K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.39 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.35 0.23 USD |
+2.94
|
A$0.00 0 USD | A$34.99K 23.16K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 6.24 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.96 1.29 USD |
-0.5
|
A$0.00 0 USD | A$109.79K 72.66K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$0.00 0 USD | 7.29 | A$0.27 0.18 USD | ||
| Next Science Limited NXS.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$8.60K 5.69K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.41M 930.09K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.09 0.06 USD |
-9.09
|
A$0.00 0 USD | A$4.55K 3.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$4.51 2.98 USD |
-0.97
|
A$0.00 0 USD | A$1.04M 689.36K USD | A$4.50 2.98 USD | A$4.56 3.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.12 0.08 USD |
+2.22
|
A$0.00 0 USD | A$1.19M 789.33K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Black Dragon Gold Corp. BDG.XA | A$0.07 0.05 USD |
-5.19
|
A$0.00 0 USD | A$1.96K 1.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.29 8.13 USD |
+1.14
|
A$0.00 0 USD | A$8.56K 5.66K USD | A$12.11 8.02 USD | A$12.41 8.21 USD | A$0.00 0 USD | 26.14 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0079 USD |
+4.35
|
A$0.00 0 USD | A$5.22M 3.45M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.26K 6.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$16.29 10.78 USD |
-0.29
|
A$0.00 0 USD | A$42.68K 28.25K USD | A$16.11 10.66 USD | A$16.42 10.87 USD | A$0.00 0 USD | 15.58 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$4.24M 2.81M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bapcor Limited BAP.XA | A$2.25 1.49 USD |
-1.13
|
A$0.00 0 USD | A$263.84K 174.63K USD | A$2.25 1.49 USD | A$2.30 1.52 USD | A$0.00 0 USD | 7.06 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$195.10 129.13 USD |
-0.9
|
A$0.00 0 USD | A$29.48K 19.51K USD | A$193.14 127.83 USD | A$196.58 130.11 USD | A$0.00 0 USD | 15.85 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$34.87 23.08 USD |
-0.31
|
A$0.00 0 USD | A$67.64K 44.77K USD | A$34.11 22.58 USD | A$34.97 23.14 USD | A$0.00 0 USD | 68.63 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$21.66 14.34 USD |
+0.14
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$21.10 13.97 USD | A$21.71 14.37 USD | A$0.00 0 USD | 10.62 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$241.23K 159.66K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.85 5.86 USD |
-1.8
|
A$0.00 0 USD | A$279.68K 185.11K USD | A$8.83 5.84 USD | A$9.08 6.01 USD | A$0.00 0 USD | 22.99 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$28.71K 19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.21 0.14 USD |
-8.89
|
A$0.00 0 USD | A$36.17K 23.94K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$39.13 25.9 USD |
+3.52
|
A$0.00 0 USD | A$96.30K 63.74K USD | A$38.21 25.29 USD | A$39.78 26.33 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$189.94 125.71 USD |
-1.3
|
A$0.00 0 USD | A$18.99K 12.57K USD | A$189.18 125.21 USD | A$193.69 128.2 USD | A$0.00 0 USD | 67.71 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.56 1.69 USD |
+0.39
|
A$0.00 0 USD | A$2.53K 1.67K USD | A$2.55 1.69 USD | A$2.58 1.71 USD | A$0.00 0 USD | 853.33 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.89 0.59 USD |
+9.04
|
A$0.00 0 USD | A$993.92K 657.83K USD | A$0.82 0.54 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.40 0.26 USD |
+2.56
|
A$0.00 0 USD | A$177.95K 117.78K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 28.57 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.72 2.46 USD |
+0.81
|
A$0.00 0 USD | A$24.80K 16.41K USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$0.00 0 USD | 7.11 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.75 1.16 USD |
+4.23
|
A$0.00 0 USD | A$528.21K 349.6K USD | A$1.67 1.1 USD | A$1.75 1.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||