หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magellan Financial Group Limited MFG.XA | A$9.57 6.33 USD |
+0.48
|
A$0.00 0 USD | A$59.86K 39.62K USD | A$9.50 6.28 USD | A$9.60 6.35 USD | A$0.00 0 USD | 5.60 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.75 1.16 USD |
+0.66
|
A$0.00 0 USD | A$18.12K 11.99K USD | A$1.73 1.15 USD | A$1.77 1.17 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.32 1.54 USD |
+0.62
|
A$0.00 0 USD | A$29.05K 19.23K USD | A$2.30 1.52 USD | A$2.35 1.56 USD | A$0.00 0 USD | 2.70 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.37K 909.39 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$197.76K 130.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$23.81 15.76 USD |
-0.66
|
A$0.00 0 USD | A$80.41K 53.22K USD | A$23.76 15.73 USD | A$23.95 15.85 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$6.13 4.06 USD |
+3.26
|
A$0.00 0 USD | A$213.36K 141.21K USD | A$6.02 3.98 USD | A$6.22 4.12 USD | A$0.00 0 USD | 292.06 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$4.84M 3.2M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$16.89 11.18 USD |
+0.1
|
A$0.00 0 USD | A$343.74K 227.5K USD | A$16.65 11.02 USD | A$16.96 11.23 USD | A$0.00 0 USD | 24.29 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.18 0.12 USD |
+10.73
|
A$0.00 0 USD | A$10.47M 6.93M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.15 2.74 USD |
+0.87
|
A$0.00 0 USD | A$87.00K 57.58K USD | A$4.12 2.73 USD | A$4.16 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$28.80 19.06 USD |
0
|
A$0.00 0 USD | A$310.07K 205.22K USD | A$2.81 1.86 USD | A$28.80 19.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.40K 923.29 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$35.29 23.36 USD |
+0.06
|
A$0.00 0 USD | A$324.96K 215.08K USD | A$35.03 23.18 USD | A$35.46 23.47 USD | A$0.00 0 USD | 15.74 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$144.70K 95.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 3.44 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$153.33K 101.48K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.XA | A$0.95 0.63 USD |
-5.5
|
A$0.00 0 USD | A$750.00 496.39 USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| EVT Limited EVT.XA | A$14.22 9.41 USD |
+1.88
|
A$0.00 0 USD | A$14.25K 9.43K USD | A$13.93 9.22 USD | A$14.29 9.46 USD | A$0.00 0 USD | 50.61 | A$0.28 0.19 USD | ||
| MLG Oz Limited MLG.XA | A$0.85 0.56 USD |
-0.85
|
A$0.00 0 USD | A$45.15K 29.88K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$159.22K 105.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.74 3.8 USD |
+0.76
|
A$0.00 0 USD | A$330.77K 218.92K USD | A$5.68 3.76 USD | A$5.78 3.83 USD | A$0.00 0 USD | 9.62 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.65 1.75 USD |
-0.74
|
A$0.00 0 USD | A$12.83K 8.49K USD | A$2.64 1.75 USD | A$2.69 1.78 USD | A$0.00 0 USD | 19.77 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Raiz Invest Limited RZI.XA | A$0.84 0.55 USD |
-1.18
|
A$0.00 0 USD | A$1.28K 847.18 USD | A$0.84 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.15K 761.8 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$1.92 1.27 USD |
+2.76
|
A$0.00 0 USD | A$32.11K 21.25K USD | A$1.85 1.22 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.92 0.61 USD |
-4.8
|
A$0.00 0 USD | A$656.54K 434.53K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$190.02K 125.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.29 0.19 USD |
-5
|
A$0.00 0 USD | A$72.26K 47.82K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$36.14 23.92 USD |
-1.44
|
A$0.00 0 USD | A$41.49K 27.46K USD | A$36.04 23.85 USD | A$36.71 24.3 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.04 0.02 USD |
+5.88
|
A$0.00 0 USD | A$22.23K 14.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.21 1.46 USD |
-0.4
|
A$0.00 0 USD | A$97.63K 64.62K USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$0.00 0 USD | 59.76 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.09 0.06 USD |
+3.57
|
A$0.00 0 USD | A$13.43K 8.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$11.82K 7.82K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 29.99 | A$0.01 0.005 USD | ||
| Lycopodium Limited LYL.XA | A$13.06 8.65 USD |
+0.56
|
A$0.00 0 USD | A$4.03K 2.67K USD | A$12.87 8.52 USD | A$13.10 8.67 USD | A$0.00 0 USD | 22.21 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.73 1.15 USD |
+3.75
|
A$0.00 0 USD | A$1.06M 701.5K USD | A$1.73 1.15 USD | A$1.79 1.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$11.03M 7.3M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$5.85M 3.87M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.29 0.19 USD |
-1.05
|
A$0.00 0 USD | A$748.48K 495.39K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.57 1.7 USD |
+2.37
|
A$0.00 0 USD | A$4.22K 2.79K USD | A$2.53 1.67 USD | A$2.61 1.73 USD | A$0.00 0 USD | 35.20 | A$0.07 0.05 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0039 USD |
-7.69
|
A$0.00 0 USD | A$216.00K 142.96K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.50 3.64 USD |
-1.84
|
A$0.00 0 USD | A$274.65K 181.78K USD | A$5.48 3.63 USD | A$5.59 3.7 USD | A$0.00 0 USD | 18.38 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$39.85K 26.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.58 0.39 USD |
+3.1
|
A$0.00 0 USD | A$16.54K 10.94K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$1.37 0.91 USD |
+3.08
|
A$0.00 0 USD | A$61.11K 40.45K USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$0.00 0 USD | 171.36 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.16 6.07 USD |
-1.35
|
A$0.00 0 USD | A$34.46K 22.8K USD | A$9.13 6.04 USD | A$9.33 6.18 USD | A$0.00 0 USD | 50.07 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.04 0.03 USD |
-18.37
|
A$0.00 0 USD | A$100.83K 66.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.00 0.00066 USD |
-99
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.00 0.00066 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.88 0.58 USD |
-4.78
|
A$0.00 0 USD | A$392.00K 259.45K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$24.73K 16.37K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0066 USD |
+17.65
|
A$0.00 0 USD | A$1.16M 770.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$10.98 7.26 USD |
+1.91
|
A$0.00 0 USD | A$34.88K 23.09K USD | A$10.84 7.17 USD | A$11.10 7.35 USD | A$0.00 0 USD | 22.91 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$30.96 20.49 USD |
+1.43
|
A$0.00 0 USD | A$26.73K 17.69K USD | A$30.66 20.29 USD | A$31.19 20.64 USD | A$0.00 0 USD | 56.69 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$225.21K 149.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.51 0.34 USD |
+3.03
|
A$0.00 0 USD | A$102.06K 67.55K USD | A$0.48 0.31 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.29 0.19 USD |
+5.45
|
A$0.00 0 USD | A$1.26M 831.58K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.01 0.0036 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$868.25K 574.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.73 15.71 USD |
-0.9
|
A$0.00 0 USD | A$531.37K 351.69K USD | A$23.51 15.56 USD | A$24.00 15.88 USD | A$0.00 0 USD | 4.78 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.84 1.22 USD |
-1.81
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$1.79 1.18 USD | A$1.87 1.23 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$311.49K 206.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$4.01 2.65 USD |
+3.37
|
A$0.00 0 USD | A$355.73K 235.44K USD | A$3.89 2.57 USD | A$4.03 2.67 USD | A$0.00 0 USD | 7.61 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.61 0.4 USD |
+1.67
|
A$0.00 0 USD | A$656.00 434.18 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.89 3.23 USD |
-0.68
|
A$0.00 0 USD | A$247.43K 163.76K USD | A$4.88 3.23 USD | A$4.94 3.27 USD | A$0.00 0 USD | 25.58 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$2.86M 1.89M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.38 0.91 USD |
+0.36
|
A$0.00 0 USD | A$8.61K 5.7K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 16.36 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$539.80K 357.27K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.05 25.18 USD |
+1.19
|
A$0.00 0 USD | A$715.23K 473.38K USD | A$37.31 24.69 USD | A$38.16 25.26 USD | A$0.00 0 USD | 27.89 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.37 0.25 USD |
+1.03
|
A$0.00 0 USD | A$6.19M 4.1M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.03 2.67 USD |
+1.11
|
A$0.00 0 USD | A$2.94K 1.95K USD | A$4.03 2.67 USD | A$4.14 2.74 USD | A$0.00 0 USD | 5.84 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$330.22K 218.56K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$105.14K 69.58K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$284.91K 188.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.69 0.45 USD |
+0.74
|
A$0.00 0 USD | A$11.45K 7.58K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.28 | A$0.16 0.11 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$18.55K 12.28K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.25 0.82 USD |
+0.4
|
A$0.00 0 USD | A$20.56K 13.61K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 7.41 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$26.22K 17.36K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HUB24 Limited HUB.XA | A$99.66 65.96 USD |
+0.51
|
A$0.00 0 USD | A$12.08K 7.99K USD | A$98.68 65.31 USD | A$100.25 66.35 USD | A$0.00 0 USD | 589.69 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.41 4.24 USD |
+0.18
|
A$0.00 0 USD | A$351.19K 232.44K USD | A$6.36 4.21 USD | A$6.44 4.26 USD | A$0.00 0 USD | 10.39 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$6.38K 4.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.59M 2.38M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.56 3.02 USD |
-1.92
|
A$0.00 0 USD | A$355.82K 235.5K USD | A$4.49 2.97 USD | A$4.71 3.12 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.21 0.14 USD |
+4.4
|
A$0.00 0 USD | A$14.21M 9.4M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 16.50 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.79 0.53 USD |
-0.79
|
A$0.00 0 USD | A$11.30K 7.48K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.18K 2.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 19.99 | A$0.00 0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||