หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurelia Metals Limited AMI.XA | A$0.24 0.16 USD |
-1.71
|
A$0.00 0 USD | A$946.15K 626.21K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 9.43 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.61 2.39 USD |
+0.12
|
A$0.00 0 USD | A$477.73K 316.19K USD | A$3.59 2.38 USD | A$3.62 2.4 USD | A$0.00 0 USD | 9.35 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.87 1.9 USD |
+0.35
|
A$0.00 0 USD | A$5.24K 3.47K USD | A$2.86 1.89 USD | A$2.88 1.91 USD | A$0.00 0 USD | 17.28 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$23.98K 15.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.83 0.55 USD |
+1.22
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$124.32K 82.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$671.91K 444.71K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.32 0.21 USD |
+9.83
|
A$0.00 0 USD | A$809.15K 535.54K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$4.84M 3.2M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.17 3.42 USD |
-0.03
|
A$0.00 0 USD | A$185.57K 122.82K USD | A$5.12 3.39 USD | A$5.20 3.44 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.07 0.05 USD |
-5.75
|
A$0.00 0 USD | A$1.36M 897.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.62 0.41 USD |
+14.2
|
A$0.00 0 USD | A$126.47K 83.71K USD | A$0.58 0.38 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.03 0.02 USD |
+0.71
|
A$0.00 0 USD | A$937.37K 620.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$192.22K 127.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$2.35K 1.56K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.28 0.85 USD |
-2.83
|
A$0.00 0 USD | A$12.40K 8.21K USD | A$1.29 0.85 USD | A$1.34 0.88 USD | A$0.00 0 USD | 30.53 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$531.11K 351.52K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.06 0.04 USD |
+7.55
|
A$0.00 0 USD | A$577.89K 382.48K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
+3.7
|
A$0.00 0 USD | A$45.02K 29.79K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Immutep Limited IMM.XA | A$0.26 0.17 USD |
+0.39
|
A$0.00 0 USD | A$387.07K 256.19K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$76.93K 50.92K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.98 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.15 0.1 USD |
+4.21
|
A$0.00 0 USD | A$2.56M 1.69M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TerraCom Limited TER.XA | A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$2.73M 1.81M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.56 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.43 0.28 USD |
+6.75
|
A$0.00 0 USD | A$1.25M 828.98K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$24.57 16.26 USD |
+0.15
|
A$0.00 0 USD | A$148.47K 98.26K USD | A$24.19 16.01 USD | A$24.79 16.41 USD | A$0.00 0 USD | 13.65 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.07 0.04 USD |
-1.47
|
A$0.00 0 USD | A$154.64K 102.35K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.37 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.08 0.05 USD |
+2.6
|
A$0.00 0 USD | A$79.83K 52.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$942.23K 623.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.16 2.09 USD |
+0.32
|
A$0.00 0 USD | A$6.56K 4.34K USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 75.23 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.64K 10.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.37 2.23 USD |
+0.61
|
A$0.00 0 USD | A$920.06K 608.94K USD | A$3.33 2.2 USD | A$3.38 2.24 USD | A$0.00 0 USD | 14.10 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$29.83 19.74 USD |
-1.78
|
A$0.00 0 USD | A$288.79K 191.13K USD | A$29.34 19.42 USD | A$30.00 19.86 USD | A$0.00 0 USD | 20.15 | A$1.48 0.98 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.04K 686.35 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$6.52 4.32 USD |
-1.35
|
A$0.00 0 USD | A$141.26K 93.49K USD | A$6.42 4.25 USD | A$6.65 4.4 USD | A$0.00 0 USD | 31.96 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$13.56K 8.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.39 0.92 USD |
+1.46
|
A$0.00 0 USD | A$782.00 517.57 USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$0.00 0 USD | 6.52 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.18 2.1 USD |
+0.94
|
A$0.00 0 USD | A$29.61K 19.6K USD | A$3.17 2.1 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.71 0.47 USD |
-0.68
|
A$0.00 0 USD | A$203.74K 134.84K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 13.05 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$552.20K 365.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$342.64K 226.78K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$138.65 91.77 USD |
-0.95
|
A$0.00 0 USD | A$369.26K 244.4K USD | A$135.97 89.99 USD | A$139.68 92.44 USD | A$0.00 0 USD | 7.46 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.42 0.28 USD |
-1.18
|
A$0.00 0 USD | A$1.95K 1.29K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.16 0.1 USD |
-4.55
|
A$0.00 0 USD | A$312.93K 207.11K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
-1.72
|
A$0.00 0 USD | A$2.95M 1.95M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.29 0.19 USD |
-4.92
|
A$0.00 0 USD | A$22.54K 14.92K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.43 0.28 USD |
-5.56
|
A$0.00 0 USD | A$31.54K 20.87K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$138.56K 91.71K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$78.79K 52.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.25 0.17 USD |
+6.04
|
A$0.00 0 USD | A$4.61M 3.05M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.49 5.62 USD |
-0.63
|
A$0.00 0 USD | A$8.35K 5.52K USD | A$8.46 5.6 USD | A$8.57 5.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.40 3.57 USD |
+0.33
|
A$0.00 0 USD | A$117.26K 77.61K USD | A$5.33 3.53 USD | A$5.42 3.59 USD | A$0.00 0 USD | 34.38 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.04 0.03 USD |
+5.13
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.65 1.75 USD |
-0.73
|
A$0.00 0 USD | A$788.48K 521.86K USD | A$2.64 1.75 USD | A$2.67 1.77 USD | A$0.00 0 USD | 46.50 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-7.46
|
A$0.00 0 USD | A$138.68K 91.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$173.73K 114.98K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$706.80K 467.8K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.78 3.16 USD |
+0.17
|
A$0.00 0 USD | A$263.22K 174.21K USD | A$4.72 3.12 USD | A$4.81 3.18 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.02 0.67 USD |
-0.49
|
A$0.00 0 USD | A$62.05K 41.07K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.33 4.19 USD |
+0.61
|
A$0.00 0 USD | A$78.24K 51.78K USD | A$6.30 4.17 USD | A$6.42 4.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$83.63K 55.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.29 4.17 USD |
-2.43
|
A$0.00 0 USD | A$219.98K 145.6K USD | A$6.21 4.11 USD | A$6.47 4.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.20 0.13 USD |
+5.26
|
A$0.00 0 USD | A$962.70K 637.17K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$7.09 4.69 USD |
-2.92
|
A$0.00 0 USD | A$123.18K 81.53K USD | A$7.07 4.68 USD | A$7.27 4.81 USD | A$0.00 0 USD | 6.42 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$8.54M 5.65M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.81 0.53 USD |
+10.71
|
A$0.00 0 USD | A$376.48K 249.18K USD | A$0.71 0.47 USD | A$0.82 0.54 USD | A$0.00 0 USD | 89.79 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$197.10K 130.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.33 | A$0.01 0.007 USD | ||
| South32 Limited S32.XA | A$3.50 2.31 USD |
-0.65
|
A$0.00 0 USD | A$8.04M 5.32M USD | A$3.46 2.29 USD | A$3.51 2.32 USD | A$0.00 0 USD | 14.63 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.18 1.45 USD |
-0.04
|
A$0.00 0 USD | A$397.30K 262.96K USD | A$2.17 1.44 USD | A$2.20 1.46 USD | A$0.00 0 USD | 14.09 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$851.00 563.24 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 6.14 | A$0.06 0.04 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$113.00K 74.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.46 0.3 USD |
+3.66
|
A$0.00 0 USD | A$193.09K 127.8K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 4.26 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$125.02K 82.74K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.10 0.07 USD |
-1.37
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$26.00 17.21 USD |
+0.77
|
A$0.00 0 USD | A$10.62K 7.03K USD | A$25.89 17.14 USD | A$26.19 17.33 USD | A$0.00 0 USD | 54.50 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.50 0.33 USD |
-0.99
|
A$0.00 0 USD | A$238.62K 157.93K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$712.53K 471.59K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$12.83K 8.49K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.54 0.35 USD |
+0.94
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$15.54K 10.29K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 41.42 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.03 0.02 USD |
-5.28
|
A$0.00 0 USD | A$9.65M 6.39M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$162.95K 107.85K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$28.24K 18.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.44 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.39 0.25 USD |
+1.32
|
A$0.00 0 USD | A$201.28K 133.22K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.01 0.0039 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.18 3.43 USD |
+1.15
|
A$0.00 0 USD | A$237.93K 157.48K USD | A$5.07 3.36 USD | A$5.22 3.45 USD | A$0.00 0 USD | 863.13 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$793.73K 525.34K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.75 0.5 USD |
+12.1
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.66 0.44 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.06 0.04 USD |
+5.56
|
A$0.00 0 USD | A$294.13K 194.67K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$8.20 5.42 USD |
-3.81
|
A$0.00 0 USD | A$28.04K 18.56K USD | A$8.10 5.36 USD | A$8.57 5.67 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$23.31 15.43 USD |
-3.53
|
A$0.00 0 USD | A$53.12K 35.16K USD | A$23.27 15.4 USD | A$24.25 16.05 USD | A$0.00 0 USD | 24.45 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.52K 30.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$568.00K 375.93K USD | A$0.00 0.0033 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||