หน้าผลลัพธ์ 8 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AUB Group Limited AUB.XA | A$31.71 20.99 USD |
-0.8
|
A$0.00 0 USD | A$80.30K 53.15K USD | A$31.53 20.87 USD | A$32.13 21.27 USD | A$0.00 0 USD | 30.72 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$19.39K 12.83K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.44 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$4.86 3.22 USD |
-1.12
|
A$0.00 0 USD | A$186.97K 123.75K USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$0.00 0 USD | 20.61 | A$0.24 0.16 USD | ||
| TMK Energy Limited TMK.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$4.62K 3.06K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.51 1 USD |
+0.43
|
A$0.00 0 USD | A$27.83K 18.42K USD | A$1.47 0.97 USD | A$1.52 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MetalsTech Limited MTC.XA | A$0.28 0.18 USD |
-3.51
|
A$0.00 0 USD | A$113.84K 75.35K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 6.87 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$13.90 9.2 USD |
+3.6
|
A$0.00 0 USD | A$549.01K 363.36K USD | A$13.88 9.18 USD | A$14.87 9.84 USD | A$0.00 0 USD | 868.94 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.65 0.43 USD |
-0.76
|
A$0.00 0 USD | A$22.24K 14.72K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$17.36 11.49 USD |
-3.92
|
A$0.00 0 USD | A$3.59K 2.38K USD | A$17.32 11.46 USD | A$18.19 12.04 USD | A$0.00 0 USD | 94.87 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Norwood Systems Limited NOR.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$299.05K 197.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$0.95 0.63 USD |
+1.3
|
A$0.00 0 USD | A$344.84K 228.24K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$0.00 0 USD | 7.51 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.73 0.48 USD |
-1.36
|
A$0.00 0 USD | A$2.87K 1.9K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.10 0.06 USD |
-6.67
|
A$0.00 0 USD | A$74.67K 49.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$514.63K 340.61K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$4.17 2.76 USD |
+0.31
|
A$0.00 0 USD | A$42.67K 28.24K USD | A$4.14 2.74 USD | A$4.23 2.8 USD | A$0.00 0 USD | 115.90 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.45 0.3 USD |
-3.09
|
A$0.00 0 USD | A$643.63K 425.99K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.74 5.12 USD |
-0.52
|
A$0.00 0 USD | A$1.03M 683.18K USD | A$7.69 5.09 USD | A$7.85 5.19 USD | A$0.00 0 USD | 97.97 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$430.99K 285.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.56 0.37 USD |
+5.66
|
A$0.00 0 USD | A$917.87K 607.5K USD | A$0.54 0.36 USD | A$0.58 0.39 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.52 1.67 USD |
-0.48
|
A$0.00 0 USD | A$87.26K 57.75K USD | A$2.50 1.65 USD | A$2.52 1.67 USD | A$0.00 0 USD | 2.69 | A$0.93 0.62 USD | ||
| Axiom Properties Limited AXI.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$202.84K 134.25K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.23 0.15 USD |
-2.17
|
A$0.00 0 USD | A$513.00 339.53 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 14.06 | A$0.02 0.01 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.03 0.02 USD |
-1.43
|
A$0.00 0 USD | A$91.75K 60.72K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.05 0.03 USD |
-3.92
|
A$0.00 0 USD | A$54.32K 35.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 4.90 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$17.86 11.82 USD |
+4.1
|
A$0.00 0 USD | A$1.13M 751.15K USD | A$17.32 11.46 USD | A$18.10 11.98 USD | A$0.00 0 USD | 8.50 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.13 0.09 USD |
+0.85
|
A$0.00 0 USD | A$190.20K 125.89K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$1.25 0.83 USD |
+0.4
|
A$0.00 0 USD | A$57.40K 37.99K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$140.58K 93.05K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$21.30K 14.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.57M 3.02M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver Mines Limited SVL.XA | A$0.20 0.13 USD |
-4.14
|
A$0.00 0 USD | A$6.86M 4.54M USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.06M 699.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$13.81 9.14 USD |
-0.97
|
A$0.00 0 USD | A$209.40K 138.59K USD | A$13.72 9.08 USD | A$14.16 9.37 USD | A$0.00 0 USD | 100.83 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$60.14K 39.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.30 0.86 USD |
+0.2
|
A$0.00 0 USD | A$45.29K 29.97K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.10 0.06 USD |
+1.04
|
A$0.00 0 USD | A$32.41K 21.45K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$247.14K 163.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$59.91K 39.65K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.53 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$205.56K 136.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$451.77K 299.01K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.34M 889.04K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$16.52K 10.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.42 2.93 USD |
+0.45
|
A$0.00 0 USD | A$69.12K 45.75K USD | A$4.39 2.9 USD | A$4.43 2.93 USD | A$0.00 0 USD | 35.64 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$280.34K 185.55K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$2.66M 1.76M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Plenti Group Limited PLT.XA | A$1.16 0.77 USD |
-0.7
|
A$0.00 0 USD | A$27.32K 18.08K USD | A$1.11 0.73 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$95.88K 63.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magontec Limited MGL.XA | A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$15.07K 9.98K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 3.25 | A$0.06 0.04 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$644.40K 426.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$6.91 4.57 USD |
-0.41
|
A$0.00 0 USD | A$77.52K 51.31K USD | A$6.90 4.56 USD | A$7.05 4.67 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$49.15K 32.53K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$3.18M 2.1M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.57 0.38 USD |
-0.87
|
A$0.00 0 USD | A$29.34K 19.42K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$907.00 600.3 USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$262.65K 173.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.88 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$23.84 15.78 USD |
-0.84
|
A$0.00 0 USD | A$40.08K 26.53K USD | A$23.82 15.77 USD | A$24.16 15.99 USD | A$0.00 0 USD | 11.21 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$56.20K 37.2K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$1.01 0.67 USD |
-0.34
|
A$0.00 0 USD | A$17.61K 11.66K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$0.00 0 USD | 3.74 | A$0.27 0.18 USD | ||
| Hancock & Gore Ltd HNG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$104.15K 68.93K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 5.25 | A$0.04 0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.24 0.16 USD |
-2.46
|
A$0.00 0 USD | A$1.36M 900.79K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Artrya Limited AYA.XA | A$3.47 2.3 USD |
-1.09
|
A$0.00 0 USD | A$17.25K 11.42K USD | A$3.43 2.27 USD | A$3.58 2.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.17 0.11 USD |
+1.52
|
A$0.00 0 USD | A$827.06K 547.4K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$13.35M 8.84M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Servcorp Limited SRV.XA | A$7.01 4.64 USD |
-0.56
|
A$0.00 0 USD | A$4.75K 3.15K USD | A$6.97 4.61 USD | A$7.04 4.66 USD | A$0.00 0 USD | 34.19 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.04 0.02 USD |
+2
|
A$0.00 0 USD | A$410.94K 271.98K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
-0.95
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Constellation Resources Limited CR1.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$17.93K 11.87K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Duratec Limited DUR.XA | A$1.88 1.25 USD |
+4.59
|
A$0.00 0 USD | A$14.61K 9.67K USD | A$1.80 1.19 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$269.92K 178.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Talga Group Ltd TLG.XA | A$0.44 0.29 USD |
-2.22
|
A$0.00 0 USD | A$12.82K 8.48K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$212.44K 140.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$354.55K 234.66K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
0
|
A$0.00 0 USD | A$192.00K 127.08K USD | A$2.06 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$73.56K 48.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$36.67K 24.27K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.90 0.6 USD |
-2.17
|
A$0.00 0 USD | A$50.92K 33.7K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 5.08 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$214.46K 141.94K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$4.08K 2.7K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 2.02 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$8.59 5.69 USD |
+1.97
|
A$0.00 0 USD | A$320.66K 212.23K USD | A$8.58 5.68 USD | A$8.87 5.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$224.02K 148.27K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.19 0.13 USD |
-5.45
|
A$0.00 0 USD | A$618.66K 409.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$90.40K 59.83K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 62.49 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$114.51K 75.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.57 3.02 USD |
+0.37
|
A$0.00 0 USD | A$1.79M 1.19M USD | A$4.54 3 USD | A$4.57 3.02 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.95 7.91 USD |
+1.98
|
A$0.00 0 USD | A$689.74K 456.51K USD | A$11.80 7.81 USD | A$12.03 7.96 USD | A$0.00 0 USD | 102.15 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$427.96K 283.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.08 0.05 USD |
-2.35
|
A$0.00 0 USD | A$60.13K 39.8K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.09 0.06 USD |
-9.47
|
A$0.00 0 USD | A$572.10K 378.65K USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||