หน้าผลลัพธ์ 11 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$299.52K 198.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$2.57 1.7 USD |
-0.58
|
A$0.00 0 USD | A$232.44K 153.84K USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$110.00K 72.81K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.79 0.52 USD |
0
|
A$0.00 0 USD | A$2.63K 1.74K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.07 0.04 USD |
+6.98
|
A$0.00 0 USD | A$129.59K 85.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$7.46 4.94 USD |
-2.35
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$7.45 4.93 USD | A$7.61 5.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.28 0.18 USD |
+5.77
|
A$0.00 0 USD | A$421.02K 278.66K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$30.96K 20.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$456.50K 302.14K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.80K 6.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.11 0.73 USD |
+2.84
|
A$0.00 0 USD | A$2.61M 1.73M USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$99.14K 65.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.63 0.41 USD |
+0.81
|
A$0.00 0 USD | A$4.38K 2.9K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 18.93 | A$0.03 0.02 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$127.80K 84.59K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$236.98K 156.85K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$356.88K 236.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$6.57M 4.35M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$431.70K 285.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.58 0.38 USD |
+3.6
|
A$0.00 0 USD | A$43.11K 28.53K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.56 0.37 USD |
+0.9
|
A$0.00 0 USD | A$19.00K 12.58K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 16.47 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.71 0.47 USD |
+1.79
|
A$0.00 0 USD | A$169.44K 112.14K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$6.58 4.36 USD |
-2.36
|
A$0.00 0 USD | A$67.71K 44.81K USD | A$6.32 4.18 USD | A$6.74 4.46 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$933.66K 617.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
-2
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Lovisa Holdings Limited LOV.XA | A$29.83 19.75 USD |
-3.36
|
A$0.00 0 USD | A$24.92K 16.49K USD | A$29.78 19.71 USD | A$30.63 20.27 USD | A$0.00 0 USD | 77.89 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.22 0.14 USD |
-20.37
|
A$0.00 0 USD | A$5.59K 3.7K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.82 0.54 USD |
-0.26
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$20.76K 13.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$79.27K 52.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$126.10K 83.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.06 0.04 USD |
+3.77
|
A$0.00 0 USD | A$13.68K 9.05K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$0.58 0.38 USD |
+1.75
|
A$0.00 0 USD | A$161.70K 107.02K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$80.67 53.39 USD |
-0.61
|
A$0.00 0 USD | A$130.31K 86.24K USD | A$80.48 53.27 USD | A$81.33 53.83 USD | A$0.00 0 USD | 41.45 | A$1.95 1.29 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$133.52K 88.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.53K 44.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$35.22K 23.31K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$23.16 15.33 USD |
+0.55
|
A$0.00 0 USD | A$124.29K 82.26K USD | A$23.09 15.28 USD | A$23.59 15.61 USD | A$0.00 0 USD | 7.63 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.45 0.96 USD |
+0.35
|
A$0.00 0 USD | A$24.53K 16.23K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$0.00 0 USD | 11.56 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.14 0.09 USD |
+16.67
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.11 0.73 USD |
+0.45
|
A$0.00 0 USD | A$289.96K 191.91K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$1.01 0.67 USD |
-0.24
|
A$0.00 0 USD | A$190.91K 126.35K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 2.02 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.17 0.11 USD |
-0.76
|
A$0.00 0 USD | A$4.32M 2.86M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$7.06 4.67 USD |
+0.14
|
A$0.00 0 USD | A$72.21K 47.79K USD | A$7.06 4.67 USD | A$7.12 4.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.15 0.1 USD |
+11.11
|
A$0.00 0 USD | A$208.65K 138.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.62 1.07 USD |
+0.12
|
A$0.00 0 USD | A$473.81K 313.59K USD | A$1.59 1.05 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$3.23 2.14 USD |
-1.97
|
A$0.00 0 USD | A$26.11K 17.28K USD | A$3.22 2.13 USD | A$3.31 2.19 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
+1.49
|
A$0.00 0 USD | A$446.39K 295.45K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Minerals Limited HRZ.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.07 0.04 USD | A$1.02 0.68 USD | A$0.00 0 USD | 145.71 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.55M 4.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$20.21K 13.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.87K 49.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$8.97K 5.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.04 USD |
-2.9
|
A$0.00 0 USD | A$37.41K 24.76K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$5.14 3.4 USD |
+2.66
|
A$0.00 0 USD | A$248.21K 164.28K USD | A$5.06 3.35 USD | A$5.20 3.44 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$522.40K 345.75K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.55 0.36 USD |
+2.8
|
A$0.00 0 USD | A$119.55K 79.13K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.51 2.32 USD |
+0.18
|
A$0.00 0 USD | A$102.44K 67.8K USD | A$3.49 2.31 USD | A$3.52 2.33 USD | A$0.00 0 USD | 4.17 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$7.09 4.69 USD |
+1.99
|
A$0.00 0 USD | A$384.44K 254.45K USD | A$6.99 4.63 USD | A$7.18 4.75 USD | A$0.00 0 USD | 9.19 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$5.83 3.86 USD |
+0.16
|
A$0.00 0 USD | A$1.20M 795.04K USD | A$5.80 3.84 USD | A$5.87 3.89 USD | A$0.00 0 USD | 8.63 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$4.18K 2.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.28 | A$0.02 0.01 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$12.75M 8.44M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.84 3.21 USD |
-0.32
|
A$0.00 0 USD | A$455.79K 301.67K USD | A$4.83 3.2 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
-6.82
|
A$0.00 0 USD | A$58.57K 38.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 20.50 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$416.30K 275.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Leaders Limited WLE.XA | A$1.29 0.85 USD |
-0.39
|
A$0.00 0 USD | A$700.18K 463.42K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.91 1.93 USD |
+5.46
|
A$0.00 0 USD | A$680.63K 450.48K USD | A$2.88 1.91 USD | A$2.95 1.95 USD | A$0.00 0 USD | 14.06 | A$0.21 0.14 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$1.48 0.98 USD |
+0.34
|
A$0.00 0 USD | A$6.14K 4.07K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$0.64 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 4.41 | A$0.15 0.1 USD | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$14.93K 9.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.77 0.51 USD |
+0.64
|
A$0.00 0 USD | A$32.47K 21.49K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$734.22K 485.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 6.40 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.08 0.05 USD |
-6.82
|
A$0.00 0 USD | A$50.93K 33.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.19 0.13 USD |
+4.11
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.48 0.98 USD |
-0.96
|
A$0.00 0 USD | A$4.67M 3.09M USD | A$1.47 0.97 USD | A$1.58 1.04 USD | A$0.00 0 USD | 64.37 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$13.39K 8.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$3.67 2.43 USD |
+0.58
|
A$0.00 0 USD | A$10.57K 7K USD | A$3.65 2.42 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$244.50K 161.82K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.56 0.37 USD |
+1.82
|
A$0.00 0 USD | A$21.88K 14.48K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 4.37 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.41 0.27 USD |
-2.75
|
A$0.00 0 USD | A$31.09K 20.58K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 9.18 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.85 1.88 USD |
+0.94
|
A$0.00 0 USD | A$177.80K 117.68K USD | A$2.81 1.86 USD | A$2.86 1.89 USD | A$0.00 0 USD | 58.09 | A$0.05 0.03 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$103.68K 68.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$27.12K 17.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.00 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$32.53 21.53 USD |
+0.17
|
A$0.00 0 USD | A$105.90K 70.09K USD | A$32.49 21.5 USD | A$32.75 21.68 USD | A$0.00 0 USD | 13.92 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.62 0.41 USD |
+6.38
|
A$0.00 0 USD | A$879.03K 581.79K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$487.45K 322.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.95 1.95 USD |
+3.36
|
A$0.00 0 USD | A$237.98K 157.51K USD | A$2.88 1.91 USD | A$2.98 1.97 USD | A$0.00 0 USD | 23.37 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$6.10M 4.04M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.44 14.85 USD |
-2.43
|
A$0.00 0 USD | A$71.11K 47.06K USD | A$22.36 14.8 USD | A$22.62 14.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.02 0.02 USD |
+4.78
|
A$0.00 0 USD | A$9.06M 5.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$1.54 1.02 USD |
+0.65
|
A$0.00 0 USD | A$685.00 453.37 USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$0.00 0 USD | 1539.99 | A$0.00 0.0006 USD | ||
| Lode Resources Ltd LDR.XA | A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$15.60K 10.32K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.82 1.21 USD |
+0.13
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$1.82 1.2 USD | A$1.86 1.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.53 8.3 USD |
+1.94
|
A$0.00 0 USD | A$320.62K 212.2K USD | A$12.44 8.23 USD | A$12.54 8.3 USD | A$0.00 0 USD | 14.06 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||