หน้าผลลัพธ์ 11 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$2.66 1.76 USD |
+1.31
|
A$0.00 0 USD | A$216.29K 143.15K USD | A$2.63 1.74 USD | A$2.67 1.77 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$44.22K 29.27K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.79 0.52 USD |
-1.25
|
A$0.00 0 USD | A$14.44K 9.56K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.07 0.04 USD |
-1.47
|
A$0.00 0 USD | A$15.55K 10.29K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$7.70 5.1 USD |
-0.36
|
A$0.00 0 USD | A$18.20K 12.04K USD | A$7.64 5.06 USD | A$7.84 5.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$232.42K 153.83K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$62.72K 41.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$88.11K 58.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$236.30K 156.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.09 0.72 USD |
-1.73
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$107.16K 70.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.64 0.42 USD |
+3.25
|
A$0.00 0 USD | A$18.96K 12.55K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$0.00 0 USD | 19.24 | A$0.03 0.02 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$48.76K 32.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$23.60K 15.62K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$236.85K 156.76K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$6.57M 4.35M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$431.70K 285.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.59 0.39 USD |
-2.51
|
A$0.00 0 USD | A$23.98K 15.87K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$1.12K 737.97 USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 16.47 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.73 0.48 USD |
+0.03
|
A$0.00 0 USD | A$844.48K 558.93K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$6.30 4.17 USD |
-18.11
|
A$0.00 0 USD | A$27.00K 17.87K USD | A$6.09 4.03 USD | A$7.53 4.98 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
+0.56
|
A$0.00 0 USD | A$625.53K 414.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
-2
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Lovisa Holdings Limited LOV.XA | A$31.58 20.9 USD |
-0.4
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$31.29 20.71 USD | A$31.72 20.99 USD | A$0.00 0 USD | 82.46 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$229.72K 152.04K USD | A$0.03 0.02 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.83 0.55 USD |
+0.61
|
A$0.00 0 USD | A$5.04K 3.34K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$91.58K 60.61K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 28.75 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.85K 77.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$58.93K 39K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$0.60 0.4 USD |
-7.31
|
A$0.00 0 USD | A$191.58K 126.8K USD | A$0.60 0.4 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$80.69 53.4 USD |
-0.82
|
A$0.00 0 USD | A$54.47K 36.05K USD | A$79.89 52.88 USD | A$80.86 53.52 USD | A$0.00 0 USD | 41.46 | A$1.95 1.29 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$570.57K 377.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.53K 44.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$35.22K 23.31K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$23.08 15.27 USD |
<0.01
|
A$0.00 0 USD | A$152.72K 101.08K USD | A$22.87 15.14 USD | A$23.10 15.29 USD | A$0.00 0 USD | 7.61 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.43 0.95 USD |
-1.71
|
A$0.00 0 USD | A$32.09K 21.24K USD | A$1.43 0.94 USD | A$1.46 0.96 USD | A$0.00 0 USD | 11.44 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$18.55K 12.27K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.11 0.74 USD |
-1.55
|
A$0.00 0 USD | A$605.23K 400.58K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$1.07 0.71 USD |
-17.76
|
A$0.00 0 USD | A$651.62K 431.28K USD | A$1.06 0.7 USD | A$1.13 0.75 USD | A$0.00 0 USD | 2.15 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.18 0.12 USD |
-3.04
|
A$0.00 0 USD | A$2.72M 1.8M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$7.10 4.7 USD |
-0.28
|
A$0.00 0 USD | A$95.22K 63.02K USD | A$7.09 4.69 USD | A$7.12 4.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$409.44K 270.99K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.63 1.08 USD |
+0.87
|
A$0.00 0 USD | A$536.21K 354.9K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$3.38 2.24 USD |
+0.9
|
A$0.00 0 USD | A$91.99K 60.88K USD | A$3.30 2.18 USD | A$3.39 2.24 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.18 0.12 USD |
-1.41
|
A$0.00 0 USD | A$269.06K 178.08K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Minerals Limited HRZ.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 9.71 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$7.38M 4.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$171.67K 113.62K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$98.75K 65.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$62.60K 41.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.48 2.96 USD |
-3.35
|
A$0.00 0 USD | A$141.01K 93.33K USD | A$4.45 2.94 USD | A$4.67 3.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$137.92K 91.29K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.60 0.39 USD |
-0.83
|
A$0.00 0 USD | A$47.65K 31.54K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.47 2.3 USD |
-0.51
|
A$0.00 0 USD | A$105.24K 69.66K USD | A$3.44 2.28 USD | A$3.51 2.32 USD | A$0.00 0 USD | 4.13 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$7.01 4.64 USD |
+0.4
|
A$0.00 0 USD | A$681.82K 451.27K USD | A$6.93 4.59 USD | A$7.16 4.74 USD | A$0.00 0 USD | 9.09 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$5.81 3.85 USD |
+0.28
|
A$0.00 0 USD | A$1.05M 694.15K USD | A$5.78 3.82 USD | A$5.83 3.86 USD | A$0.00 0 USD | 8.60 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
+3.49
|
A$0.00 0 USD | A$13.48K 8.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.23 | A$0.02 0.01 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$12.75M 8.44M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.47 2.96 USD |
+1.1
|
A$0.00 0 USD | A$862.62K 570.93K USD | A$4.40 2.91 USD | A$4.53 2.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$12.37M 8.19M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.00066 USD | A$0.03 0.02 USD | A$0.00 0 USD | 29.99 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$416.30K 275.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Leaders Limited WLE.XA | A$1.31 0.86 USD |
+0.77
|
A$0.00 0 USD | A$158.03K 104.6K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.76 1.83 USD |
-5.01
|
A$0.00 0 USD | A$827.78K 547.87K USD | A$2.73 1.81 USD | A$2.83 1.87 USD | A$0.00 0 USD | 13.35 | A$0.21 0.14 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$1.55 1.02 USD |
+0.65
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.91 0.6 USD |
+0.67
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.66 0.44 USD |
-1.49
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$0.00 0 USD | 4.52 | A$0.15 0.1 USD | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$29.53K 19.55K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.82 0.54 USD |
+1.39
|
A$0.00 0 USD | A$72.91K 48.25K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$341.29K 225.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 6.40 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.08 0.05 USD |
-6.82
|
A$0.00 0 USD | A$50.93K 33.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$469.69K 310.87K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.51 1 USD |
+15.12
|
A$0.00 0 USD | A$5.33M 3.53M USD | A$1.35 0.89 USD | A$1.52 1.01 USD | A$0.00 0 USD | 65.69 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$105.43K 69.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$3.81 2.52 USD |
+1.27
|
A$0.00 0 USD | A$25.70K 17.01K USD | A$3.73 2.47 USD | A$3.87 2.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$60.48K 40.03K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.57 0.38 USD |
+2.7
|
A$0.00 0 USD | A$15.81K 10.47K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 4.45 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.41 0.27 USD |
+6.58
|
A$0.00 0 USD | A$925.00 612.22 USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 9.00 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.81 1.86 USD |
-2.9
|
A$0.00 0 USD | A$2.92M 1.93M USD | A$2.80 1.85 USD | A$2.90 1.92 USD | A$0.00 0 USD | 57.27 | A$0.05 0.03 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.68K 68.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.10 0.06 USD |
-5
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 10.55 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$31.68 20.97 USD |
-0.92
|
A$0.00 0 USD | A$33.18K 21.96K USD | A$31.64 20.94 USD | A$32.20 21.31 USD | A$0.00 0 USD | 13.56 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.61 0.4 USD |
+1.78
|
A$0.00 0 USD | A$313.36K 207.4K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.03 USD |
-0.94
|
A$0.00 0 USD | A$1.27M 841.8K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.84 1.88 USD |
+0.65
|
A$0.00 0 USD | A$229.36K 151.8K USD | A$2.76 1.83 USD | A$2.90 1.92 USD | A$0.00 0 USD | 22.52 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$128.00K 84.72K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.88 15.14 USD |
+0.39
|
A$0.00 0 USD | A$28.67K 18.97K USD | A$22.84 15.12 USD | A$22.98 15.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$1.60 1.06 USD |
-0.31
|
A$0.00 0 USD | A$872.00 577.14 USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 1600.00 | A$0.00 0.0006 USD | ||
| Lode Resources Ltd LDR.XA | A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$112.03K 74.15K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.79 1.18 USD |
-0.51
|
A$0.00 0 USD | A$1.00M 662.31K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.54 8.3 USD |
-0.49
|
A$0.00 0 USD | A$357.91K 236.89K USD | A$12.51 8.28 USD | A$12.57 8.32 USD | A$0.00 0 USD | 14.07 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$87.61K 57.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||