หน้าผลลัพธ์ 7 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peel Mining Limited PEX.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$463.89K 307.03K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.41 0.27 USD |
-4.71
|
A$0.00 0 USD | A$16.77K 11.1K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$90.91K 60.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$57.33K 37.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.97 21.82 USD |
-0.22
|
A$0.00 0 USD | A$218.67K 144.73K USD | A$32.68 21.63 USD | A$33.07 21.89 USD | A$0.00 0 USD | 55.87 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.88M 2.57M USD | A$0.00 0.0033 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.99 4.63 USD |
+1.54
|
A$0.00 0 USD | A$304.21K 201.34K USD | A$6.87 4.55 USD | A$7.01 4.64 USD | A$0.00 0 USD | 20.80 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.44 4.92 USD |
+0.13
|
A$0.00 0 USD | A$48.04K 31.79K USD | A$7.40 4.9 USD | A$7.44 4.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.36 0.23 USD |
-1.39
|
A$0.00 0 USD | A$39.96K 26.45K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 71.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$635.00K 420.28K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$431.63K 285.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.20 0.13 USD |
+16.46
|
A$0.00 0 USD | A$19.01M 12.58M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$3.70 2.45 USD |
+0.08
|
A$0.00 0 USD | A$419.34K 277.54K USD | A$3.68 2.44 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.36 1.56 USD |
+1.07
|
A$0.00 0 USD | A$170.81K 113.05K USD | A$2.34 1.55 USD | A$2.37 1.57 USD | A$0.00 0 USD | 37.98 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$4.48M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| VRX Silica Limited VRX.XA | A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$321.05K 212.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$586.11K 387.92K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PolyNovo Limited PNV.XA | A$1.20 0.79 USD |
+0.31
|
A$0.00 0 USD | A$114.48K 75.77K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$0.00 0 USD | 1198.70 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.71 4.44 USD |
-2.29
|
A$0.00 0 USD | A$190.14K 125.84K USD | A$6.68 4.42 USD | A$6.85 4.53 USD | A$0.00 0 USD | 17.34 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$5.88 3.89 USD |
+0.54
|
A$0.00 0 USD | A$444.70K 294.32K USD | A$5.87 3.89 USD | A$6.05 4 USD | A$0.00 0 USD | 51.14 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.76 1.83 USD |
-0.44
|
A$0.00 0 USD | A$80.65K 53.38K USD | A$2.75 1.82 USD | A$2.79 1.85 USD | A$0.00 0 USD | 3.57 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.26 2.16 USD |
-1.21
|
A$0.00 0 USD | A$6.20K 4.1K USD | A$3.26 2.15 USD | A$3.40 2.25 USD | A$0.00 0 USD | 8.53 | A$0.38 0.25 USD | ||
| Noxopharm Limited NOX.XA | A$0.10 0.06 USD |
-1.01
|
A$0.00 0 USD | A$66.77K 44.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.12 0.08 USD |
-1.75
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Goodman Group GMG.XA | A$29.44 19.48 USD |
+0.23
|
A$0.00 0 USD | A$308.60K 204.25K USD | A$29.16 19.3 USD | A$29.67 19.63 USD | A$0.00 0 USD | 17.08 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.05 0.03 USD |
+11.63
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0056 USD |
-5.56
|
A$0.00 0 USD | A$1.34M 887.96K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.07 0.71 USD |
+1.26
|
A$0.00 0 USD | A$18.33K 12.13K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$252.11K 166.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| IODM Limited IOD.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$78.00 51.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.43 0.95 USD |
+3.24
|
A$0.00 0 USD | A$3.34M 2.21M USD | A$1.39 0.92 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Harmoney Corp Limited HMY.XA | A$0.88 0.58 USD |
+3.82
|
A$0.00 0 USD | A$6.52K 4.31K USD | A$0.87 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$487.42K 322.61K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$14.35K 9.49K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$0.77 0.51 USD |
-4.35
|
A$0.00 0 USD | A$45.01K 29.79K USD | A$0.77 0.51 USD | A$0.82 0.54 USD | A$0.00 0 USD | 45.29 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
+9.47
|
A$0.00 0 USD | A$246.72K 163.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cann Group Limited CAN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$11.48M 7.6M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Cluey Ltd CLU.XA | A$0.07 0.05 USD |
-11.54
|
A$0.00 0 USD | A$13.49K 8.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cochlear Limited COH.XA | A$268.97 178.02 USD |
-1.21
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$267.30 176.91 USD | A$273.20 180.82 USD | A$0.00 0 USD | 67.99 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$30.13K 19.94K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$213.33K 141.2K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$14.40K 9.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Prospect Resources Limited PSC.XA | A$0.21 0.14 USD |
+8.11
|
A$0.00 0 USD | A$121.88K 80.67K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$209.02K 138.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$80.60K 53.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.08 0.05 USD |
-2.41
|
A$0.00 0 USD | A$23.67K 15.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.46 1.63 USD |
-0.83
|
A$0.00 0 USD | A$109.22K 72.29K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 22.98 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.76 0.5 USD |
-4.03
|
A$0.00 0 USD | A$119.45K 79.06K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.07 0.04 USD |
-2.94
|
A$0.00 0 USD | A$76.74K 50.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 16.50 | A$0.00 0.002 USD | ||
| Embark Early Education Limited EVO.XA | A$0.64 0.42 USD |
+1.59
|
A$0.00 0 USD | A$201.00 133.03 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 159.99 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$7.28K 4.82K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.89M 4.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kula Gold Limited KGD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$561.71K 371.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regis Healthcare Limited REG.XA | A$7.72 5.11 USD |
+0.96
|
A$0.00 0 USD | A$71.51K 47.33K USD | A$7.62 5.04 USD | A$7.74 5.12 USD | A$0.00 0 USD | 297.06 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.43 0.28 USD |
+1.19
|
A$0.00 0 USD | A$23.79K 15.74K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$3.21 2.12 USD |
-2.56
|
A$0.00 0 USD | A$16.99K 11.25K USD | A$3.20 2.12 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.67 0.44 USD |
-2.41
|
A$0.00 0 USD | A$11.96K 7.92K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Count Limited CUP.XA | A$1.12 0.74 USD |
-0.89
|
A$0.00 0 USD | A$2.10K 1.39K USD | A$1.13 0.74 USD | A$1.13 0.74 USD | A$0.00 0 USD | 29.34 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.95 0.63 USD |
+2.7
|
A$0.00 0 USD | A$1.15K 762.46 USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.47M 2.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.22M 805.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.62K 34.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.72 1.8 USD |
+0.9
|
A$0.00 0 USD | A$2.83M 1.87M USD | A$2.71 1.79 USD | A$2.73 1.81 USD | A$0.00 0 USD | 272.42 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.89 5.22 USD |
+0.1
|
A$0.00 0 USD | A$243.85K 161.39K USD | A$7.85 5.2 USD | A$7.95 5.26 USD | A$0.00 0 USD | 29.32 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.47 1.63 USD |
0
|
A$0.00 0 USD | A$52.56K 34.79K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$0.00 0 USD | 18.71 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$7.12 4.71 USD |
+3.77
|
A$0.00 0 USD | A$5.24K 3.47K USD | A$6.90 4.57 USD | A$7.16 4.74 USD | A$0.00 0 USD | 11.48 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$5.47M 3.62M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Aspermont Limited ASP.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$560.00 370.64 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.09 2.05 USD |
0
|
A$0.00 0 USD | A$335.29K 221.91K USD | A$3.09 2.05 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BWP Trust BWP.XA | A$3.86 2.55 USD |
+1.26
|
A$0.00 0 USD | A$253.94K 168.07K USD | A$3.80 2.51 USD | A$3.86 2.55 USD | A$0.00 0 USD | 5.29 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.36 0.9 USD |
-0.73
|
A$0.00 0 USD | A$164.77K 109.05K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 15.75 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.03 5.31 USD |
-0.14
|
A$0.00 0 USD | A$28.37K 18.77K USD | A$7.98 5.28 USD | A$8.12 5.37 USD | A$0.00 0 USD | 45.35 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$9.80 6.48 USD |
-3.39
|
A$0.00 0 USD | A$14.52K 9.61K USD | A$9.75 6.45 USD | A$10.11 6.69 USD | A$0.00 0 USD | 46.21 | A$0.21 0.14 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$7.82M 5.18M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 7.35 | A$0.07 0.05 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.07 0.04 USD |
+3.08
|
A$0.00 0 USD | A$78.36K 51.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.71M 10.4M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fleetwood Limited FWD.XA | A$2.66 1.76 USD |
+0.96
|
A$0.00 0 USD | A$23.17K 15.34K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$1.18 0.78 USD |
+0.85
|
A$0.00 0 USD | A$12.11K 8.02K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$0.00 0 USD | 3.16 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$7.09 4.69 USD |
+1.09
|
A$0.00 0 USD | A$244.11K 161.57K USD | A$7.03 4.65 USD | A$7.23 4.79 USD | A$0.00 0 USD | 54.51 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$14.44 9.56 USD |
+1.87
|
A$0.00 0 USD | A$24.99K 16.54K USD | A$14.28 9.45 USD | A$14.50 9.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.25 0.83 USD |
-0.06
|
A$0.00 0 USD | A$1.92M 1.27M USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$94.21K 62.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$494.76K 327.46K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 5.20 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$26.25 17.37 USD |
+0.57
|
A$0.00 0 USD | A$781.76K 517.41K USD | A$26.02 17.22 USD | A$26.75 17.7 USD | A$0.00 0 USD | 26.45 | A$0.99 0.66 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$787.11K 520.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.48 2.96 USD |
-0.73
|
A$0.00 0 USD | A$2.46M 1.63M USD | A$4.46 2.95 USD | A$4.52 2.99 USD | A$0.00 0 USD | 28.33 | A$0.16 0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DigitalX Limited DCC.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$967.31K 640.22K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.62 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.02 0.01 USD |
+10.71
|
A$0.00 0 USD | A$853.16K 564.67K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||