ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (129)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (129)
ASX (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (129)
เทคโนโลยี (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (14)
- ซอฟต์แวร์ - แอปพลิเคชัน (49)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (22)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (10)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (5)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$72.69 48.11 USD |
-0.45
|
A$24.43B 16.17B USD | A$438.95K 290.52K USD | A$72.54 48.01 USD | A$74.54 49.33 USD | A$24.43B 16.17B USD | 79.01 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$124.04 82.1 USD |
+1.46
|
A$21.50B 14.23B USD | A$102.22K 67.65K USD | A$123.53 81.76 USD | A$125.55 83.1 USD | A$21.50B 14.23B USD | 83.24 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.94 19.82 USD |
-0.53
|
A$9.80B 6.49B USD | A$171.03K 113.2K USD | A$29.79 19.72 USD | A$30.40 20.12 USD | A$9.80B 6.49B USD | 71.28 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.75 26.31 USD |
-1.68
|
A$9.35B 6.19B USD | A$177.62K 117.56K USD | A$39.30 26.01 USD | A$40.05 26.51 USD | A$9.35B 6.19B USD | 209.21 | A$0.19 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$13.90 9.2 USD |
+2.39
|
A$8.92B 5.9B USD | A$2.75M 1.82M USD | A$13.80 9.13 USD | A$14.38 9.52 USD | A$8.92B 5.9B USD | 0 | -A$0.10 -0.06 USD | ||
| Netwealth Group Limited NWL.AX | A$27.87 18.45 USD |
-2.48
|
A$6.84B 4.53B USD | A$34.05K 22.53K USD | A$27.81 18.41 USD | A$28.65 18.96 USD | A$6.84B 4.53B USD | 59.29 | A$0.47 0.31 USD | ||
| Codan Limited CDA.AX | A$30.75 20.35 USD |
-0.32
|
A$5.59B 3.7B USD | A$49.05K 32.47K USD | A$30.65 20.29 USD | A$31.43 20.8 USD | A$5.59B 3.7B USD | 53.94 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.32 9.48 USD |
+1.06
|
A$2.54B 1.68B USD | A$31.65K 20.95K USD | A$14.14 9.36 USD | A$14.43 9.55 USD | A$2.54B 1.68B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$14.10 9.33 USD |
-1.4
|
A$2.53B 1.68B USD | A$179.84K 119.03K USD | A$13.86 9.17 USD | A$14.30 9.46 USD | A$2.53B 1.68B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$8.35 5.53 USD |
-3.02
|
A$2.32B 1.53B USD | A$93.21K 61.69K USD | A$8.35 5.53 USD | A$8.65 5.73 USD | A$2.32B 1.53B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.77 7.13 USD |
+0.84
|
A$1.95B 1.29B USD | A$141.44K 93.61K USD | A$10.70 7.08 USD | A$10.94 7.24 USD | A$1.95B 1.29B USD | 23.41 | A$0.46 0.3 USD | ||
| Iress Limited IRE.AX | A$9.26 6.13 USD |
-0.48
|
A$1.73B 1.14B USD | A$60.98K 40.36K USD | A$9.25 6.12 USD | A$9.36 6.19 USD | A$1.73B 1.14B USD | 20.11 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$18.02 11.93 USD |
+0.5
|
A$1.72B 1.14B USD | A$9.36K 6.19K USD | A$17.98 11.9 USD | A$18.63 12.33 USD | A$1.72B 1.14B USD | 48.70 | A$0.37 0.24 USD | ||
| Catapult Sports Ltd CAT.AX | A$5.36 3.54 USD |
-0.28
|
A$1.63B 1.08B USD | A$718.26K 475.38K USD | A$5.27 3.49 USD | A$5.46 3.61 USD | A$1.63B 1.08B USD | 0 | -A$0.06 -0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.25 6.12 USD |
+1.87
|
A$1.43B 949.41M USD | A$42.49K 28.12K USD | A$9.00 5.96 USD | A$9.28 6.14 USD | A$1.43B 949.41M USD | 29.83 | A$0.31 0.21 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.81 3.85 USD |
+0.17
|
A$1.19B 785.05M USD | A$141.43K 93.6K USD | A$5.76 3.81 USD | A$6.03 3.99 USD | A$1.19B 785.05M USD | 27.66 | A$0.21 0.14 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.52 1.67 USD |
-1.18
|
A$1.13B 747.71M USD | A$261.64K 173.17K USD | A$2.51 1.66 USD | A$2.62 1.73 USD | A$1.13B 747.71M USD | 14.82 | A$0.17 0.11 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
-0.2
|
A$1.09B 721.3M USD | A$88.60K 58.64K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.00 1.99 USD |
-1.64
|
A$1.02B 677.89M USD | A$37.29K 24.68K USD | A$2.98 1.97 USD | A$3.05 2.02 USD | A$1.02B 677.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.48 6.27 USD |
-1.66
|
A$1.02B 675.92M USD | A$91.92K 60.84K USD | A$9.34 6.18 USD | A$9.92 6.57 USD | A$1.02B 675.92M USD | 55.76 | A$0.17 0.11 USD | ||
| Qoria Limited QOR.AX | A$0.62 0.41 USD |
0
|
A$836.15M 553.41M USD | A$1.30M 862.23K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$836.15M 553.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Weebit Nano Limited WBT.AX | A$3.84 2.54 USD |
-2.04
|
A$804.61M 532.54M USD | A$224.73K 148.74K USD | A$3.79 2.51 USD | A$3.99 2.64 USD | A$804.61M 532.54M USD | 0 | -A$0.19 -0.1 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.90 1.25 USD |
-3.56
|
A$634.18M 419.73M USD | A$196.91K 130.33K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$634.18M 419.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.38 0.91 USD |
-1.79
|
A$570.84M 377.81M USD | A$131.92K 87.31K USD | A$1.37 0.91 USD | A$1.43 0.95 USD | A$570.84M 377.81M USD | 137.50 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$1.04 0.69 USD |
-1.23
|
A$551.38M 364.93M USD | A$186.30K 123.31K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$551.38M 364.93M USD | 34.73 | A$0.03 0.02 USD | ||
| Energy One Limited EOL.AX | A$17.47 11.56 USD |
-1.08
|
A$549.84M 363.92M USD | A$24.44K 16.17K USD | A$17.46 11.56 USD | A$18.18 12.03 USD | A$549.84M 363.92M USD | 91.94 | A$0.19 0.13 USD | ||
| Vista Group International Limited VGL.AX | A$2.29 1.52 USD |
+2.23
|
A$546.93M 361.99M USD | A$15.79K 10.45K USD | A$2.26 1.5 USD | A$2.37 1.57 USD | A$546.93M 361.99M USD | 0 | A$0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
+1.11
|
A$426.61M 282.35M USD | A$788.65K 521.98K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$426.61M 282.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Elsight Limited ELS.AX | A$1.86 1.23 USD |
-0.16
|
A$407.66M 269.81M USD | A$322.40K 213.38K USD | A$1.80 1.19 USD | A$1.91 1.26 USD | A$407.66M 269.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.44 2.94 USD |
+1.26
|
A$374.00M 247.53M USD | A$110.27K 72.98K USD | A$4.39 2.91 USD | A$4.53 3 USD | A$374.00M 247.53M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.86 0.57 USD |
0
|
A$331.51M 219.41M USD | A$5.39M 3.57M USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$331.51M 219.41M USD | 0 | -A$0.14 -0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.66 1.76 USD |
+4.31
|
A$297.70M 197.03M USD | A$40.52K 26.82K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$297.70M 197.03M USD | 38.00 | A$0.07 0.05 USD | ||
| Atturra Limited ATA.AX | A$0.80 0.53 USD |
+0.63
|
A$297.52M 196.91M USD | A$17.21K 11.39K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$297.52M 196.91M USD | 26.66 | A$0.03 0.02 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.36 1.56 USD |
-1.26
|
A$291.61M 193.01M USD | A$26.83K 17.75K USD | A$2.32 1.54 USD | A$2.39 1.58 USD | A$291.61M 193.01M USD | 0 | -A$0.13 -0.08 USD | ||
| XRF Scientific Limited XRF.AX | A$1.95 1.29 USD |
-0.26
|
A$278.12M 184.08M USD | A$37.90K 25.09K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$278.12M 184.08M USD | 27.78 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$2.05 1.36 USD |
-2.38
|
A$277.59M 183.73M USD | A$28.70K 18.99K USD | A$2.01 1.33 USD | A$2.11 1.4 USD | A$277.59M 183.73M USD | 0 | -A$0.05 -0.03 USD | ||
| EROAD Limited ERD.AX | A$1.26 0.83 USD |
-3.45
|
A$253.47M 167.76M USD | A$17.22K 11.4K USD | A$1.26 0.83 USD | A$1.31 0.86 USD | A$253.47M 167.76M USD | 0 | -A$0.66 -0.4 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
-4
|
A$228.01M 150.91M USD | A$364.00K 240.91K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$228.01M 150.91M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.99 0.66 USD |
-1
|
A$195.62M 129.48M USD | A$11.44K 7.57K USD | A$0.99 0.66 USD | A$1.03 0.68 USD | A$195.62M 129.48M USD | 0 | -A$0.07 -0.04 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
-2.8
|
A$184.60M 122.18M USD | A$642.13K 425K USD | A$0.69 0.46 USD | A$0.72 0.48 USD | A$184.60M 122.18M USD | 0 | -A$0.12 -0.07 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.31 0.86 USD |
+1.16
|
A$178.66M 118.25M USD | A$21.34K 14.12K USD | A$1.27 0.84 USD | A$1.31 0.86 USD | A$178.66M 118.25M USD | 65.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+2
|
A$165.82M 109.75M USD | A$275.82K 182.55K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$165.82M 109.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
-1.06
|
A$163.65M 108.31M USD | A$210.98K 139.64K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$163.65M 108.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
0
|
A$134.01M 88.7M USD | A$402.49K 266.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.01M 88.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.25 0.17 USD |
-2.91
|
A$119.66M 79.2M USD | A$300.67K 199K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$119.66M 79.2M USD | 25.00 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+6.06
|
A$109.64M 72.57M USD | A$37.59K 24.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.63
|
A$94.29M 62.41M USD | A$102.79K 68.03K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$94.29M 62.41M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$334.06K 221.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.07 USD |
+1.02
|
A$82.15M 54.37M USD | A$9.62K 6.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$82.15M 54.37M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
0
|
A$80.90M 53.55M USD | A$4.00M 2.65M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.90M 53.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.37 USD |
-0.88
|
A$79.87M 52.86M USD | A$75.49K 49.96K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$79.87M 52.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-1.22
|
A$79.47M 52.6M USD | A$637.10K 421.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$79.47M 52.6M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.41 0.27 USD |
0
|
A$73.71M 48.78M USD | A$55.74K 36.89K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$73.71M 48.78M USD | 10.12 | A$0.04 0.03 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
0
|
A$68.48M 45.33M USD | A$1.04M 685.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$68.48M 45.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
-0.85
|
A$65.71M 43.49M USD | A$26.42K 17.48K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
+9.84
|
A$60.50M 40.04M USD | A$83.37K 55.18K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+2.07
|
A$58.32M 38.6M USD | A$22.27K 14.74K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.38 0.25 USD |
-6.25
|
A$58.14M 38.48M USD | A$7.00K 4.63K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$58.14M 38.48M USD | 0 | A$0.00 0 USD | ||
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
-8.7
|
A$55.00M 36.4M USD | A$21.00K 13.9K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.00M 36.4M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$25.37K 16.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.02M 32.45M USD | A$62.86K 41.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
+3.23
|
A$48.89M 32.36M USD | A$109.96K 72.78K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.04 -0.02 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$1.00 0.66 USD |
+0.5
|
A$47.81M 31.65M USD | A$76.17K 50.41K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$47.81M 31.65M USD | 100.00 | A$0.01 0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.1 USD |
-3.12
|
A$46.27M 30.62M USD | A$2.00K 1.32K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$46.27M 30.62M USD | 0 | -A$0.02 -0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
0
|
A$46.14M 30.54M USD | A$130.85K 86.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.14M 30.54M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$5.51M 3.65M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.76M 25.65M USD | A$6.16K 4.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.76M 25.65M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$37.95M 25.12M USD | A$678.68K 449.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.95M 25.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$272.06K 180.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$32.44M 21.47M USD | A$16.23K 10.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.44M 21.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.1 USD |
0
|
A$26.55M 17.57M USD | A$35.72K 23.64K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$26.55M 17.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
+1.85
|
A$26.12M 17.29M USD | A$1.00K 661.86 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$1.67M 1.11M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
0
|
A$24.37M 16.13M USD | A$4.35M 2.88M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.86M 15.13M USD | A$11.90K 7.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| QuickFee Limited QFE.AX | A$0.06 0.04 USD |
-6.45
|
A$22.05M 14.59M USD | A$485.52K 321.34K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.05M 14.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.78M 13.75M USD | A$1.00M 662.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
0
|
A$19.17M 12.69M USD | A$7.83M 5.18M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
0
|
A$19.03M 12.59M USD | A$300.00K 198.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-1.64
|
A$18.12M 11.99M USD | A$95.77K 63.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | -A$0.02 -0.01 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$11.00K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.33M 10.81M USD | A$1.60M 1.06M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.33M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$26.61M 17.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$4.50K 2.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-7.14
|
A$15.36M 10.16M USD | A$417.44K 276.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
+2.17
|
A$14.67M 9.71M USD | A$33.33K 22.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.67M 9.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$15.37K 10.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
0
|
A$12.54M 8.3M USD | A$59.23K 39.2K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
0
|
A$12.29M 8.14M USD | A$26.35K 17.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | A$0.00 0 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$2.29M 1.51M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | -A$0.02 -0.01 USD | ||
| RemSense Technologies Limited REM.AX | A$0.05 0.03 USD |
+7.14
|
A$8.87M 5.87M USD | A$80.02K 52.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.87M 5.87M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.30M 5.49M USD | A$12.00K 7.94K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.30M 5.49M USD | 0 | -A$0.16 -0.1 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
+14.29
|
A$7.85M 5.19M USD | A$600.00K 397.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.19M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-20
|
A$7.51M 4.97M USD | A$442.83K 293.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$5.58K 3.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}