ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (736)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (736)
ASX (736)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (736)
วัสดุพื้นฐาน (736)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.63 25.57 USD |
-0.05
|
$196.04B 129.75B USD | $5.96M 3.95M USD | $38.45 25.45 USD | $38.76 25.65 USD | $196.04B 129.75B USD | 11.06 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $118.88 78.68 USD |
-0.57
|
$194.31B 128.6B USD | $723.75K 479.02K USD | $118.51 78.44 USD | $119.45 79.06 USD | $194.31B 128.6B USD | 10.79 | $11.01 7.29 USD | |
| Fortescue Ltd FMG.AX | $15.89 10.52 USD |
-1.49
|
$49.66B 32.87B USD | $6.8M 4.5M USD | $15.79 10.45 USD | $16.07 10.64 USD | $49.66B 32.87B USD | 8.06 | $1.97 1.3 USD | |
| Northern Star Resources Limited NST.AX | $20.25 13.4 USD |
+5.36
|
$28.97B 19.17B USD | $8.86M 5.86M USD | $19.38 12.83 USD | $20.35 13.47 USD | $28.97B 19.17B USD | 24.69 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+2.19
|
$17.74B 11.74B USD | $16.94M 11.21M USD | $8.63 5.71 USD | $8.96 5.93 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.07 23.87 USD |
-0.11
|
$15.5B 10.26B USD | $2.76M 1.82M USD | $35.95 23.79 USD | $36.75 24.32 USD | $15.5B 10.26B USD | 23.73 | $1.52 1.01 USD | |
| South32 Limited S32.AX | $3.09 2.05 USD |
+0.32
|
$13.9B 9.2B USD | $15.8M 10.46M USD | $3.03 2.01 USD | $3.1 2.05 USD | $13.9B 9.2B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.65 15.65 USD |
-0.08
|
$10.37B 6.87B USD | $809.45K 535.74K USD | $23.14 15.32 USD | $23.78 15.74 USD | $10.37B 6.87B USD | 19.38 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.29 12.11 USD |
-1.61
|
$8.91B 5.9B USD | $1.35M 890.94K USD | $18.08 11.97 USD | $18.35 12.15 USD | $8.91B 5.9B USD | 96.26 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.13 5.38 USD |
+6.97
|
$7.61B 5.03B USD | $3.88M 2.57M USD | $7.63 5.05 USD | $8.13 5.38 USD | $7.61B 5.03B USD | 162.59 | $0.05 0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.75 2.48 USD |
+0.81
|
$5.12B 3.39B USD | $6.18M 4.09M USD | $3.7 2.45 USD | $3.78 2.5 USD | $5.12B 3.39B USD | 9.37 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.01 7.29 USD |
+0.92
|
$5.05B 3.35B USD | $1.15M 763.91K USD | $10.76 7.12 USD | $11.02 7.29 USD | $5.05B 3.35B USD | 36.70 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $4.39 2.91 USD |
+5.78
|
$4.96B 3.28B USD | $6.04M 3.99M USD | $4.1 2.71 USD | $4.4 2.91 USD | $4.96B 3.28B USD | 39.90 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $23.7 15.69 USD |
+0.81
|
$4.66B 3.08B USD | $1.77M 1.17M USD | $22.67 15 USD | $23.82 15.77 USD | $4.66B 3.08B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.36 0.9 USD |
-0.73
|
$4.39B 2.91B USD | $25.13M 16.63M USD | $1.32 0.87 USD | $1.36 0.9 USD | $4.39B 2.91B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $27.32 18.08 USD |
-0.51
|
$4.18B 2.77B USD | $148.75K 98.45K USD | $27.22 18.02 USD | $27.58 18.25 USD | $4.18B 2.77B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
+2.65
|
$4.01B 2.66B USD | $1.24M 823.89K USD | $8.95 5.92 USD | $9.36 6.19 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $5 3.31 USD |
+2.88
|
$3.78B 2.5B USD | $4.32M 2.86M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.78B 2.5B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
+2.13
|
$3.64B 2.41B USD | $5.95M 3.94M USD | $3.31 2.19 USD | $3.35 2.22 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.05 2.02 USD |
-1.29
|
$3.29B 2.18B USD | $849.54K 562.27K USD | $3.01 1.99 USD | $3.09 2.04 USD | $3.29B 2.18B USD | 0 | -$0.2 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
+4.85
|
$3.26B 2.16B USD | $8.01M 5.3M USD | $2.67 1.77 USD | $2.81 1.86 USD | $3.26B 2.16B USD | 9.36 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.14 2.74 USD |
+1.72
|
$3.14B 2.07B USD | $3.45M 2.28M USD | $4.01 2.65 USD | $4.14 2.74 USD | $3.14B 2.07B USD | 0 | -$1.41 -0.9 USD | |
| Emerald Resources NL EMR.AX | $4.63 3.06 USD |
+1.54
|
$3.04B 2.01B USD | $2.27M 1.5M USD | $4.42 2.93 USD | $4.63 3.06 USD | $3.04B 2.01B USD | 30.86 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.62 1.73 USD |
+5.22
|
$2.99B 1.98B USD | $3.15M 2.09M USD | $2.52 1.67 USD | $2.63 1.74 USD | $2.99B 1.98B USD | 12.47 | $0.21 0.14 USD | |
| Sims Limited SGM.AX | $15.4 10.19 USD |
-0.13
|
$2.98B 1.97B USD | $278.74K 184.48K USD | $15.11 10 USD | $15.44 10.22 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.66 0.44 USD |
0
|
$2.86B 1.9B USD | $5.64M 3.73M USD | $0.64 0.42 USD | $0.66 0.44 USD | $2.86B 1.9B USD | 0 | -$0.06 -0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.85 1.89 USD |
+4.78
|
$2.69B 1.78B USD | $6.35M 4.2M USD | $2.73 1.81 USD | $2.85 1.89 USD | $2.69B 1.78B USD | 14.24 | $0.2 0.13 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
-6.9
|
$2.67B 1.77B USD | $18.68M 12.36M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $2.67B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.43 2.93 USD |
-0.89
|
$2.3B 1.52B USD | $1.19M 787.19K USD | $4.41 2.92 USD | $4.52 2.99 USD | $2.3B 1.52B USD | 17.03 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
-0.94
|
$1.98B 1.31B USD | $4.84M 3.21M USD | $1.04 0.69 USD | $1.08 0.71 USD | $1.98B 1.31B USD | 35.00 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.72 2.46 USD |
-0.27
|
$1.97B 1.31B USD | $753.29K 498.57K USD | $3.7 2.45 USD | $3.74 2.48 USD | $1.97B 1.31B USD | 14.30 | $0.26 0.17 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
-1.29
|
$1.75B 1.16B USD | $981.68K 649.73K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.75B 1.16B USD | 5.81 | $0.33 0.22 USD | |
| Adriatic Metals PLC ADT.AX | $4.96 3.28 USD |
+5.31
|
$1.71B 1.13B USD | $2.35M 1.55M USD | $4.66 3.08 USD | $5.01 3.31 USD | $1.71B 1.13B USD | 0 | -$0.39 -0.2 USD | |
| Iluka Resources Limited ILU.AX | $3.92 2.59 USD |
+2.08
|
$1.68B 1.11B USD | $3.51M 2.32M USD | $3.8 2.52 USD | $3.96 2.62 USD | $1.68B 1.11B USD | 7.25 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.65 0.43 USD |
-0.76
|
$1.59B 1.05B USD | $9.35M 6.19M USD | $0.63 0.42 USD | $0.67 0.44 USD | $1.59B 1.05B USD | 0 | -$0.02 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
0
|
$1.5B 995.54M USD | $1.38M 913.5K USD | $6.61 4.37 USD | $7.19 4.76 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Boss Energy Limited BOE.AX | $3.55 2.35 USD |
-2.47
|
$1.47B 974.9M USD | $3.6M 2.38M USD | $3.49 2.31 USD | $3.63 2.4 USD | $1.47B 974.9M USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.5 0.99 USD |
+0.34
|
$1.39B 919.25M USD | $1.85M 1.22M USD | $1.48 0.98 USD | $1.53 1.01 USD | $1.39B 919.25M USD | 16.61 | $0.09 0.06 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.5 8.27 USD |
+0.73
|
$1.35B 890.51M USD | $18.25K 12.08K USD | $12.31 8.15 USD | $12.7 8.41 USD | $1.35B 890.51M USD | 40.32 | $0.31 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
+2.82
|
$1.34B 889.18M USD | $11.33M 7.5M USD | $0.89 0.59 USD | $0.92 0.61 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.42 USD |
+1.61
|
$1.34B 887.75M USD | $5.55M 3.67M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $1.34B 887.75M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.43 2.27 USD |
+0.29
|
$1.34B 883.68M USD | $1.27M 843.55K USD | $3.34 2.21 USD | $3.49 2.31 USD | $1.34B 883.68M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
-1.18
|
$1.11B 737.08M USD | $6.67M 4.41M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.11B 737.08M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.93 0.62 USD |
+1.64
|
$1.06B 699.85M USD | $989.26K 654.75K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $1.06B 699.85M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.79 2.51 USD |
+2.16
|
$1.04B 688.28M USD | $858.47K 568.18K USD | $3.67 2.43 USD | $3.8 2.52 USD | $1.04B 688.28M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.63 1.74 USD |
-6.41
|
$1.01B 666.65M USD | $7.24M 4.79M USD | $2.53 1.67 USD | $2.74 1.81 USD | $1.01B 666.65M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.15 2.75 USD |
-1.89
|
$920.34M 609.13M USD | $228.5K 151.24K USD | $4.1 2.71 USD | $4.23 2.8 USD | $920.34M 609.13M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.7 4.43 USD |
+0.45
|
$882.96M 584.39M USD | $47.79K 31.63K USD | $6.57 4.35 USD | $6.75 4.47 USD | $882.96M 584.39M USD | 23.92 | $0.28 0.19 USD | |
| BCI Minerals Limited BCI.AX | $0.2999 0.2 USD |
0
|
$851.82M 563.78M USD | $104.37K 69.08K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $851.82M 563.78M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.75 1.82 USD |
-2.83
|
$792.52M 524.54M USD | $40.95K 27.1K USD | $2.71 1.79 USD | $2.85 1.89 USD | $792.52M 524.54M USD | 0 | -$0.19 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
+1.79
|
$604.79M 400.29M USD | $2.55M 1.69M USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $604.79M 400.29M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
+1.82
|
$603.4M 399.36M USD | $710.24K 470.08K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
+3.33
|
$524.7M 347.27M USD | $3M 1.99M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.02 1.34 USD |
+2.28
|
$520.66M 344.6M USD | $1.14M 753.36K USD | $1.97 1.3 USD | $2.04 1.35 USD | $520.66M 344.6M USD | 2.40 | $0.84 0.56 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
-4.5
|
$491.95M 325.6M USD | $3.24M 2.15M USD | $0.52 0.34 USD | $0.55 0.36 USD | $491.95M 325.6M USD | 4.81 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.65 1.09 USD |
-1.2
|
$442.76M 293.05M USD | $56.51K 37.4K USD | $1.63 1.08 USD | $1.68 1.11 USD | $442.76M 293.05M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
+2.1
|
$442.05M 292.57M USD | $1.44M 954.66K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $442.05M 292.57M USD | 24.33 | $0.03 0.02 USD | |
| Chalice Mining Limited CHN.AX | $1.12 0.74 USD |
0
|
$435.71M 288.38M USD | $4.64M 3.07M USD | $1.07 0.7 USD | $1.13 0.75 USD | $435.71M 288.38M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.43 USD |
-2.24
|
$433.45M 286.88M USD | $484.03K 320.36K USD | $0.66 0.43 USD | $0.68 0.45 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.17 USD |
-13.79
|
$412.44M 272.97M USD | $2.41M 1.59M USD | $0.25 0.16 USD | $0.2899 0.19 USD | $412.44M 272.97M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+5.08
|
$410.99M 272.01M USD | $612.48K 405.37K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$406.61M 269.12M USD | $2.08M 1.38M USD | $0.16 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+3.03
|
$402.85M 266.63M USD | $6.69M 4.43M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $402.85M 266.63M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
+2.78
|
$401.11M 265.48M USD | $664.86K 440.04K USD | $0.54 0.35 USD | $0.56 0.37 USD | $401.11M 265.48M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
+1.15
|
$397.05M 262.79M USD | $1.16M 766.06K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $397.05M 262.79M USD | 0 | -$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $2.07 1.37 USD |
+1.47
|
$389.54M 257.82M USD | $84.71K 56.07K USD | $1.99 1.32 USD | $2.07 1.37 USD | $389.54M 257.82M USD | 20.69 | $0.1 0.07 USD | |
| Antipa Minerals Limited AZY.AX | $0.65 0.43 USD |
+2.36
|
$373.48M 247.19M USD | $4.89M 3.24M USD | $0.63 0.42 USD | $0.67 0.44 USD | $373.48M 247.19M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+7.41
|
$364.74M 241.41M USD | $7.62M 5.05M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.74M 241.41M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.12 USD |
0
|
$362.79M 240.12M USD | $8.5M 5.63M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $362.79M 240.12M USD | 9.25 | $0.02 0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.33 0.22 USD |
-2.99
|
$349.15M 231.09M USD | $5.5M 3.64M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $349.15M 231.09M USD | 0 | -$0.21 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
-1.69
|
$347.97M 230.31M USD | $462.23K 305.93K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $347.97M 230.31M USD | 0 | -$0.17 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$344.11M 227.75M USD | $5.93M 3.93M USD | $0.16 0.1 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+3.28
|
$341.1M 225.76M USD | $7.42M 4.91M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$340.12M 225.11M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $340.12M 225.11M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.04 USD |
+6
|
$323.2M 213.91M USD | $18.45M 12.21M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $323.2M 213.91M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.64 0.42 USD |
+4.92
|
$302.45M 200.18M USD | $2.35M 1.55M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $302.45M 200.18M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.15 USD |
+4.76
|
$300.33M 198.77M USD | $5.48M 3.63M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $300.33M 198.77M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
0
|
$294.46M 194.89M USD | $4.74M 3.14M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
+0.75
|
$275.52M 182.36M USD | $2.88M 1.91M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $275.52M 182.36M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+14.29
|
$271.48M 179.68M USD | $5.96M 3.94M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.88 3.23 USD |
+2.74
|
$256.04M 169.46M USD | $5.75K 3.81K USD | $4.73 3.13 USD | $4.89 3.24 USD | $256.04M 169.46M USD | 20.33 | $0.24 0.16 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
0
|
$252.86M 167.36M USD | $59.78K 39.57K USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.1799 0.12 USD |
+12.5
|
$246.84M 163.37M USD | $7.67M 5.07M USD | $0.16 0.1 USD | $0.19 0.12 USD | $246.84M 163.37M USD | 0 | -$0.24 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+6.06
|
$245.37M 162.4M USD | $7.3M 4.83M USD | $0.1 0.06 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+6.45
|
$233.88M 154.79M USD | $2.38M 1.58M USD | $0.16 0.1 USD | $0.17 0.11 USD | $233.88M 154.79M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.21 USD |
+1.64
|
$229.75M 152.06M USD | $639.17K 423.04K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $229.75M 152.06M USD | 15.50 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
+3.7
|
$227.61M 150.64M USD | $28.57K 18.91K USD | $0.26 0.17 USD | $0.28 0.19 USD | $227.61M 150.64M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $4.49M 2.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.63 0.42 USD |
+4.13
|
$225.19M 149.05M USD | $356.22K 235.77K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $225.19M 149.05M USD | 0 | -$0.37 -0.2 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $836.7K 553.78K USD | $0.19 0.12 USD | $0.19 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.69
|
$219.75M 145.44M USD | $2.21M 1.46M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $219.75M 145.44M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.36 2.22 USD |
-3.17
|
$215.47M 142.61M USD | $25.53K 16.9K USD | $3.36 2.22 USD | $3.49 2.31 USD | $215.47M 142.61M USD | 1.36 | $2.47 1.63 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
+3.23
|
$215.13M 142.39M USD | $504.92K 334.19K USD | $0.16 0.11 USD | $0.17 0.11 USD | $215.13M 142.39M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-2.11
|
$212.01M 140.32M USD | $1.12M 742.82K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $212.01M 140.32M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.7399 0.49 USD |
-9.2
|
$207.11M 137.08M USD | $128.32K 84.93K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $207.11M 137.08M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+3.75
|
$206.72M 136.82M USD | $1.06M 698.61K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$201.49M 133.36M USD | $654.07K 432.9K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $201.49M 133.36M USD | 17.25 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $192.98K 127.73K USD | $0.4199 0.27 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Capral Limited CAA.AX | $11.47 7.59 USD |
+2.87
|
$191.58M 126.8M USD | $17.93K 11.87K USD | $11.15 7.38 USD | $11.47 7.59 USD | $191.58M 126.8M USD | 6.30 | $1.82 1.2 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
+5.48
|
$191.23M 126.57M USD | $1.14M 756.46K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $191.23M 126.57M USD | 0 | -$0.04 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||