ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (736)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (736)
ASX (736)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (736)
วัสดุพื้นฐาน (736)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.3 24.69 USD |
-0.37
|
$190B 125.75B USD | $9.42M 6.23M USD | $36.98 24.48 USD | $37.63 24.91 USD | $190B 125.75B USD | 10.84 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $107.15 70.92 USD |
+0.04
|
$174.15B 115.26B USD | $1.19M 786.55K USD | $106.83 70.71 USD | $108.23 71.63 USD | $174.15B 115.26B USD | 9.83 | $10.89 7.21 USD | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-0.38
|
$48.22B 31.91B USD | $6.32M 4.18M USD | $15.55 10.29 USD | $15.92 10.54 USD | $48.22B 31.91B USD | 8.03 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $20.99 13.89 USD |
+1.5
|
$29.99B 19.85B USD | $6M 3.97M USD | $20.82 13.78 USD | $21.18 14.02 USD | $29.99B 19.85B USD | 25.59 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.45 5.59 USD |
-0.12
|
$16.92B 11.2B USD | $12.83M 8.49M USD | $8.4 5.56 USD | $8.61 5.7 USD | $16.92B 11.2B USD | 24.14 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $38.77 25.66 USD |
-2.88
|
$16.67B 11.03B USD | $3.14M 2.08M USD | $38.62 25.56 USD | $39.61 26.22 USD | $16.67B 11.03B USD | 25.67 | $1.51 1 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
+0.67
|
$13.56B 8.98B USD | $14.17M 9.38M USD | $2.99 1.98 USD | $3.05 2.02 USD | $13.56B 8.98B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.68 15.01 USD |
+0.4
|
$9.95B 6.58B USD | $718.2K 475.35K USD | $22.48 14.88 USD | $22.74 15.05 USD | $9.95B 6.58B USD | 18.59 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.22 12.72 USD |
+0.84
|
$9.28B 6.14B USD | $897.41K 593.95K USD | $19.03 12.6 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.15 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.54 6.31 USD |
+2.8
|
$8.92B 5.91B USD | $5.12M 3.39M USD | $9.37 6.2 USD | $9.76 6.46 USD | $8.92B 5.91B USD | 190.80 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $11.8 7.81 USD |
+3.42
|
$5.42B 3.59B USD | $1.77M 1.17M USD | $11.3 7.48 USD | $11.88 7.86 USD | $5.42B 3.59B USD | 40.68 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.67 3.09 USD |
-2.3
|
$5.28B 3.49B USD | $8.71M 5.76M USD | $4.59 3.03 USD | $4.72 3.12 USD | $5.28B 3.49B USD | 42.45 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.82 2.53 USD |
+1.33
|
$5.2B 3.44B USD | $6.03M 3.99M USD | $3.78 2.5 USD | $3.87 2.56 USD | $5.2B 3.44B USD | 9.54 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $33.22 21.99 USD |
+1.06
|
$5.08B 3.36B USD | $202.82K 134.24K USD | $32.71 21.65 USD | $33.42 22.12 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Mineral Resources Limited MIN.AX | $23.68 15.67 USD |
+0.98
|
$4.65B 3.08B USD | $2.19M 1.45M USD | $22.95 15.19 USD | $24.23 16.04 USD | $4.65B 3.08B USD | 0 | -$6.22 -4.1 USD | |
| Capricorn Metals Ltd CMM.AX | $10.34 6.84 USD |
+0.19
|
$4.46B 2.95B USD | $1.52M 1.01M USD | $10.18 6.73 USD | $10.42 6.9 USD | $4.46B 2.95B USD | 51.70 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+3.05
|
$4.34B 2.88B USD | $37.92M 25.1M USD | $1.31 0.86 USD | $1.4 0.92 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.38 2.24 USD |
+0.6
|
$3.67B 2.43B USD | $5.01M 3.32M USD | $3.36 2.22 USD | $3.41 2.25 USD | $3.67B 2.43B USD | 26.00 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.78 3.16 USD |
-1.85
|
$3.61B 2.39B USD | $4.89M 3.23M USD | $4.7 3.11 USD | $4.86 3.22 USD | $3.61B 2.39B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $3 1.99 USD |
+1.69
|
$3.22B 2.13B USD | $1.35M 890.93K USD | $2.96 1.96 USD | $3.04 2.01 USD | $3.22B 2.13B USD | 0 | -$0.2 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.76 1.83 USD |
+1.85
|
$3.2B 2.12B USD | $8.25M 5.46M USD | $2.71 1.79 USD | $2.77 1.83 USD | $3.2B 2.12B USD | 9.19 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.18 2.77 USD |
-0.71
|
$3.17B 2.1B USD | $2.32M 1.53M USD | $4.15 2.75 USD | $4.29 2.84 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Emerald Resources NL EMR.AX | $4.72 3.12 USD |
+3.28
|
$3.1B 2.05B USD | $2.4M 1.59M USD | $4.58 3.03 USD | $4.78 3.16 USD | $3.1B 2.05B USD | 31.46 | $0.15 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
+0.71
|
$3.06B 2.03B USD | $5.77M 3.82M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.06B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $15.61 10.33 USD |
+0.97
|
$3.02B 2B USD | $252K 166.79K USD | $15.44 10.22 USD | $15.67 10.37 USD | $3.02B 2B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.05 2.02 USD |
-0.33
|
$2.88B 1.9B USD | $4.62M 3.06M USD | $3.04 2.01 USD | $3.1 2.05 USD | $2.88B 1.9B USD | 38.12 | $0.08 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-3.33
|
$2.68B 1.77B USD | $10.75M 7.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+0.87
|
$2.64B 1.75B USD | $3.93M 2.6M USD | $2.3 1.52 USD | $2.34 1.55 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.4 2.91 USD |
+0.46
|
$2.28B 1.51B USD | $1.22M 806.85K USD | $4.31 2.85 USD | $4.44 2.94 USD | $2.28B 1.51B USD | 14.19 | $0.31 0.21 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
-0.26
|
$2B 1.32B USD | $507.04K 335.59K USD | $3.78 2.5 USD | $3.83 2.53 USD | $2B 1.32B USD | 14.53 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
-0.37
|
$1.9B 1.26B USD | $1.81M 1.2M USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.9B 1.26B USD | 0 | -$0.42 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+1.55
|
$1.86B 1.23B USD | $6.64M 4.39M USD | $0.9599 0.64 USD | $1.01 0.67 USD | $1.86B 1.23B USD | 32.83 | $0.03 0.02 USD | |
| Boss Energy Limited BOE.AX | $4.47 2.96 USD |
+3.23
|
$1.85B 1.23B USD | $11.12M 7.36M USD | $4.31 2.85 USD | $4.63 3.06 USD | $1.85B 1.23B USD | 0 | -$0.07 -0.04 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+0.78
|
$1.74B 1.15B USD | $975.15K 645.41K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.63 10.34 USD |
+2.49
|
$1.68B 1.11B USD | $14.55K 9.63K USD | $15.25 10.09 USD | $16 10.59 USD | $1.68B 1.11B USD | 50.41 | $0.31 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.6899 0.46 USD |
+3.76
|
$1.68B 1.11B USD | $15.51M 10.27M USD | $0.67 0.44 USD | $0.7299 0.48 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.8 2.52 USD |
+0.26
|
$1.63B 1.08B USD | $2.56M 1.69M USD | $3.78 2.5 USD | $3.92 2.59 USD | $1.63B 1.08B USD | 7.03 | $0.54 0.36 USD | |
| Catalyst Metals Limited CYL.AX | $6.32 4.18 USD |
+2.6
|
$1.59B 1.05B USD | $2.37M 1.57M USD | $6.19 4.1 USD | $6.53 4.32 USD | $1.59B 1.05B USD | 19.75 | $0.32 0.21 USD | |
| Perenti Limited PRN.AX | $1.63 1.08 USD |
+1.87
|
$1.51B 1B USD | $2.21M 1.46M USD | $1.58 1.05 USD | $1.64 1.09 USD | $1.51B 1B USD | 18.11 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+6.99
|
$1.47B 972.23M USD | $25.93M 17.16M USD | $0.9399 0.62 USD | $1.02 0.67 USD | $1.47B 972.23M USD | 14.21 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.62 2.4 USD |
+2.55
|
$1.42B 941.15M USD | $4.05M 2.68M USD | $3.56 2.36 USD | $3.8 2.52 USD | $1.42B 941.15M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.44 USD |
+7.32
|
$1.41B 930.02M USD | $32.7M 21.64M USD | $0.6199 0.41 USD | $0.6899 0.45 USD | $1.41B 930.02M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $4.77 3.16 USD |
+3.25
|
$1.31B 866.25M USD | $1.19M 786.06K USD | $4.55 3.01 USD | $4.82 3.19 USD | $1.31B 866.25M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 728.43M USD | $10.95M 7.25M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.46 2.29 USD |
0
|
$1.02B 676.92M USD | $119.67K 79.2K USD | $3.45 2.28 USD | $3.57 2.36 USD | $1.02B 676.92M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $1.23M 814.49K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
+1.28
|
$911.5M 603.28M USD | $2.99M 1.98M USD | $2.34 1.55 USD | $2.4 1.59 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-1.23
|
$909.6M 602.03M USD | $855.75K 566.39K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $909.6M 602.03M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.77 2.5 USD |
-0.26
|
$824.4M 545.63M USD | $886.07K 586.45K USD | $3.77 2.5 USD | $3.93 2.6 USD | $824.4M 545.63M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.53 3.66 USD |
-7.37
|
$786.76M 520.72M USD | $163.51K 108.22K USD | $5.43 3.59 USD | $6.08 4.02 USD | $786.76M 520.72M USD | 36.86 | $0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
+7.43
|
$665.05M 440.17M USD | $5.3M 3.51M USD | $0.8699 0.57 USD | $0.9499 0.63 USD | $665.05M 440.17M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+3.45
|
$646.5M 427.89M USD | $523.27K 346.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.04M 688.03K USD | $2.4 1.59 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.57 1.04 USD |
+1.62
|
$610.77M 404.24M USD | $2.1M 1.39M USD | $1.52 1 USD | $1.62 1.07 USD | $610.77M 404.24M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $6.3M 4.17M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+2.68
|
$509.68M 337.33M USD | $2.82M 1.87M USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| Antipa Minerals Limited AZY.AX | $0.8199 0.54 USD |
+3.16
|
$472.33M 312.61M USD | $2.7M 1.79M USD | $0.78 0.51 USD | $0.8199 0.54 USD | $472.33M 312.61M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
+1.32
|
$463.24M 306.6M USD | $854.97K 565.87K USD | $0.75 0.5 USD | $0.78 0.51 USD | $463.24M 306.6M USD | 25.50 | $0.03 0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+11.43
|
$462.1M 305.84M USD | $23.64M 15.65M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-0.7
|
$456.09M 301.87M USD | $1.08M 714.42K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $456.09M 301.87M USD | 0 | -$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.61 1.07 USD |
-3.59
|
$432.03M 285.94M USD | $145.2K 96.1K USD | $1.58 1.05 USD | $1.62 1.07 USD | $432.03M 285.94M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-2.78
|
$431.26M 285.43M USD | $3.69M 2.44M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-1.68
|
$430.02M 284.61M USD | $499.55K 330.63K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $430.02M 284.61M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+1.64
|
$410.99M 272.01M USD | $623.66K 412.78K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
+2.56
|
$392.21M 259.59M USD | $4.17M 2.76M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-4.69
|
$371.99M 246.2M USD | $9.18M 6.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $1.98 1.31 USD |
+2.6
|
$371.66M 245.99M USD | $85.85K 56.82K USD | $1.93 1.28 USD | $1.98 1.31 USD | $371.66M 245.99M USD | 17.95 | $0.11 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
+4.35
|
$368.48M 243.88M USD | $480.99K 318.35K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
-14.47
|
$351.93M 232.92M USD | $23.61M 15.63M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $351.93M 232.92M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
-4
|
$341.31M 225.9M USD | $299.24K 198.06K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $341.31M 225.9M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $1.88M 1.25M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
0
|
$312.58M 206.88M USD | $1.04M 688.49K USD | $0.26 0.17 USD | $0.27 0.18 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+4
|
$303.79M 201.07M USD | $9.25M 6.12M USD | $0.13 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
+2.33
|
$301.69M 199.68M USD | $2.13M 1.41M USD | $0.22 0.14 USD | $0.23 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
-1
|
$296.06M 195.95M USD | $63.13M 41.78M USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $296.06M 195.95M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $5.44M 3.6M USD | $0.13 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
0
|
$276.19M 182.8M USD | $3.57M 2.36M USD | $0.26 0.17 USD | $0.28 0.19 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.5699 0.38 USD |
0
|
$269.37M 178.28M USD | $2.45M 1.62M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $269.37M 178.28M USD | 0 | -$0.11 -0.07 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.23
|
$267.57M 177.09M USD | $4.37M 2.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5799 0.38 USD |
+6.48
|
$265.55M 175.76M USD | $7.33M 4.85M USD | $0.55 0.36 USD | $0.5999 0.39 USD | $265.55M 175.76M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.94 3.27 USD |
-2.18
|
$264.96M 175.37M USD | $6.82K 4.51K USD | $4.94 3.27 USD | $5.03 3.33 USD | $264.96M 175.37M USD | 21.47 | $0.23 0.15 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
-2.33
|
$259.76M 171.92M USD | $683.81K 452.58K USD | $0.63 0.41 USD | $0.65 0.43 USD | $259.76M 171.92M USD | 0 | -$0.05 -0.03 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.86
|
$255.24M 168.93M USD | $208.8K 138.19K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
0
|
$253.79M 167.97M USD | $135.76K 89.85K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $253.79M 167.97M USD | 0 | -$0.37 -0.2 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
-4.55
|
$247.35M 163.71M USD | $7.64M 5.05M USD | $0.1 0.07 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-1.67
|
$229.88M 152.15M USD | $49.04K 32.46K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $229.88M 152.15M USD | 14.75 | $0.02 0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.69
|
$219.76M 145.45M USD | $1.23M 813.48K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $219.76M 145.45M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
0
|
$214.2M 141.77M USD | $385.92K 255.42K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $1.86M 1.23M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-4
|
$213.57M 141.36M USD | $7.96M 5.27M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $213.57M 141.36M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
-2.22
|
$212.68M 140.76M USD | $1.06M 698.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $212.68M 140.76M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$211.23M 139.8M USD | $238.57K 157.9K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
-0.92
|
$209.06M 138.37M USD | $4.12K 2.73K USD | $3.23 2.14 USD | $3.32 2.2 USD | $209.06M 138.37M USD | 1.31 | $2.45 1.62 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
0
|
$207.13M 137.09M USD | $2.06M 1.36M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $207.13M 137.09M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
+0.7
|
$206.7M 136.81M USD | $186.84K 123.66K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.06 USD |
+3.23
|
$205.73M 136.16M USD | $16.12M 10.67M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $205.73M 136.16M USD | 0 | -$0.03 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
-3.85
|
$204.47M 135.33M USD | $479.09K 317.09K USD | $0.25 0.16 USD | $0.26 0.17 USD | $204.47M 135.33M USD | 0 | -$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.22 0.15 USD |
+3.26
|
$203.87M 134.93M USD | $1.76M 1.16M USD | $0.22 0.14 USD | $0.22 0.15 USD | $203.87M 134.93M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||