$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$118.06B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 9.03%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (191)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.58
-1.65
$602.09M $21.29K $7.56 $7.84 $602.09M 4.55 $1.66
IBU-tec advanced materials AG  0UNS.L $6.38 6.97 USD
-1.24
$30.31M 33.13M USD $36.6K 40.01K USD $6.38 6.97 USD $6.4 7 USD $30.31M 33.13M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.85 0 USD
0
$47.64M 0 USD $250K 0 USD $0 0 USD $0 0 USD $47.64M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $474.5 0 USD
-4.14
$129.69M 0 USD $4.23K 0 USD $0 0 USD $0 0 USD $129.69M 0 USD 6.68 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.5 0 USD
0
$54.72M 0 USD $250K 0 USD $0 0 USD $0 0 USD $54.72M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $11.75 0 USD
-3.69
$28.53M 0 USD $50K 0 USD $0 0 USD $0 0 USD $28.53M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.5 0 USD
+0.43
$106.56M 0 USD $4.3K 0 USD $0 0 USD $0 0 USD $106.56M 0 USD 19.25 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $18.43K 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $47.65 0 USD
-1.65
$966.97M 0 USD $40K 0 USD $0 0 USD $0 0 USD $966.97M 0 USD 15.88 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
0
$1.67M 0 USD $156.85K 0 USD $0.5699 0 USD $0.64 0 USD $1.67M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $436.2 0 USD
-0.09
$1.51B 0 USD $4.58K 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 15.57 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
-1.72
$5.75M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.39 0 USD
-13.48
$11.98M 0 USD $25M 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $60.8 0 USD
+11.36
$179.5M 0 USD $5K 0 USD $0 0 USD $0 0 USD $179.5M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
-1.41
$11.43M 0 USD $6.19K 0 USD $0 0 USD $0 0 USD $11.43M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-2.86
$7.28M 0 USD $10.59K 0 USD $0 0 USD $0 0 USD $7.28M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+2.7
$2.28M 0 USD $117.84K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $7.95K 0 USD $0.5999 0 USD $0.5999 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.9 0 USD
-3.33
$7.85M 0 USD $2.88K 0 USD $0 0 USD $0 0 USD $7.85M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.5 0 USD
-3.95
$26.56M 0 USD $57.84K 0 USD $0 0 USD $0 0 USD $26.56M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.07 0 USD
+2.17
$212.18M 0 USD $325.15K 0 USD $0 0 USD $0 0 USD $212.18M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+5.77
$1.97M 0 USD $71M 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $107.6 0 USD
+1.89
$1.17B 0 USD $131.52K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 53.79 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $18.5 0 USD
-2.63
$41.61M 0 USD $12K 0 USD $0 0 USD $0 0 USD $41.61M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,417 0 USD
-1.94
$10.65B 0 USD $1 0 USD $0 0 USD $0 0 USD $10.65B 0 USD 101.21 $0.14 0 USD
Power Metal Resources plc  POW.L $13 0 USD
-3.7
$15.03M 0 USD $15.2K 0 USD $0 0 USD $0 0 USD $15.03M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $10K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.16 0 USD
-11.11
$877.99K 0 USD $2M 0 USD $0 0 USD $0 0 USD $877.99K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $401.5 0 USD
+3.61
$355.06M 0 USD $258 0 USD $0 0 USD $0 0 USD $355.06M 0 USD 7.43 $0.54 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,729 0 USD
+1.41
$2.9B 0 USD $7.95K 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 8.19 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $8.14 0 USD
-0.12
$56.42M 0 USD $100K 0 USD $0 0 USD $0 0 USD $56.42M 0 USD 0 -$0.71 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$1.93M 0 USD $12.59K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $244.2 0 USD
-5.42
$1.26B 0 USD $9 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 17.44 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
-4.17
$8.96M 0 USD $1M 0 USD $0 0 USD $0 0 USD $8.96M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.3 0 USD
-1.49
$10.94M 0 USD $11.63K 0 USD $0 0 USD $0 0 USD $10.94M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $35 0 USD
-2.78
$226.43M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $226.43M 0 USD 0 -$0.02 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8 0 USD
0
$5.86M 0 USD $20.5K 0 USD $0 0 USD $0 0 USD $5.86M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $60 0 USD
+0.67
$145.76M 0 USD $4 0 USD $0 0 USD $0 0 USD $145.76M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.2 0 USD
+1.55
$10.07M 0 USD $6.73K 0 USD $0 0 USD $0 0 USD $10.07M 0 USD 7.20 $0.01 0 USD
Tharisa plc  THS.L $84 0 USD
+1.2
$251.89M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $251.89M 0 USD 7.00 $0.12 0 USD
Taseko Mines Limited  TKO.L $220 0 USD
+2.33
$694.92M 0 USD $5K 0 USD $0 0 USD $0 0 USD $694.92M 0 USD 0 -$0.12 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
0
$100.48M 0 USD $311 0 USD $0 0 USD $0 0 USD $100.48M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $3M 0 USD $0 0 USD $0 0 USD $5.4M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.3499 0 USD
+7.69
$1.98M 0 USD $20K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $42.5 0 USD
+1.19
$278.83M 0 USD $50K 0 USD $0 0 USD $0 0 USD $278.83M 0 USD 3.26 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-0.38
$52.64M 0 USD $173.4K 0 USD $0 0 USD $0 0 USD $52.64M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $461.5 0 USD
+0.33
$649.6M 0 USD $83.13K 0 USD $0 0 USD $0 0 USD $649.6M 0 USD 13.18 $0.35 0 USD
Panther Metals PLC  PALM.L $44.5 0 USD
0
$2.31M 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$6.66M 0 USD $1.28M 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $265.5 0 USD
+0.19
$916.76M 0 USD $14.8K 0 USD $0 0 USD $0 0 USD $916.76M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.88 0 USD
-4.89
$10.18M 0 USD $400K 0 USD $0 0 USD $0 0 USD $10.18M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $158.4 0 USD
+0.38
$625.13M 0 USD $9.49K 0 USD $0 0 USD $0 0 USD $625.13M 0 USD 39.60 $0.04 0 USD
Eden Research plc  EDEN.L $3.6 0 USD
0
$19.2M 0 USD $100K 0 USD $0 0 USD $0 0 USD $19.2M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $2.61K 0 USD $0 0 USD $0 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,322 0 USD
-3.25
$5.63B 0 USD $3 0 USD $0 0 USD $0 0 USD $5.63B 0 USD 0 -$0.3 0 USD
Emmerson PLC  EML.L $1.95 0 USD
0
$25.23M 0 USD $12.59K 0 USD $0 0 USD $0 0 USD $25.23M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.45 0 USD
+12.5
$1.3M 0 USD $120K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1 0 USD
-2.44
$521.89K 0 USD $1M 0 USD $0 0 USD $0 0 USD $521.89K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,710 0 USD
+0.27
$45.23B 0 USD $0 0 USD $0 0 USD $0 0 USD $45.23B 0 USD 19.33 $3.47 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.1 0 USD
+13.33
$2.33M 0 USD $18 0 USD $0 0 USD $0 0 USD $2.33M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3 0 USD
-13.04
$17.8M 0 USD $281.72K 0 USD $0 0 USD $0 0 USD $17.8M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $272 0 USD
+1.3
$687.76M 0 USD $5.16K 0 USD $0 0 USD $0 0 USD $687.76M 0 USD 22.66 $0.12 0 USD
South32 Limited  S32.L $144.8 0 USD
+2.99
$6.52B 0 USD $22.54K 0 USD $0 0 USD $0 0 USD $6.52B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.75 0 USD
0
$4.65M 0 USD $222 0 USD $0 0 USD $0 0 USD $4.65M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.55 0 USD
-2.15
$9.43M 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $9.43M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.2 0 USD
0
$72.42M 0 USD $1 0 USD $0 0 USD $0 0 USD $72.42M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $154.6 0 USD
+1.31
$912.48M 0 USD $26.93K 0 USD $0 0 USD $0 0 USD $912.48M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,076 0 USD
+0.16
$4.29B 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $4.29B 0 USD 18.41 $1.67 0 USD
Empire Metals Limited  EEE.L $19.6 0 USD
+8.89
$135.32M 0 USD $400K 0 USD $0 0 USD $0 0 USD $135.32M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $9.2 0 USD
+6.36
$76.58M 0 USD $19.65K 0 USD $0 0 USD $0 0 USD $76.58M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.7 0 USD
0
$20.12M 0 USD $11 0 USD $0 0 USD $0 0 USD $20.12M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $167 0 USD
+0.6
$307.72M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $307.72M 0 USD 41.75 $0.04 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
+7.14
$540.51K 0 USD $207.39K 0 USD $0 0 USD $0 0 USD $540.51K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.3 0 USD
+9.52
$111.17M 0 USD $500K 0 USD $0 0 USD $0 0 USD $111.17M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,800 0 USD
+0.5
$17.75B 0 USD $0 0 USD $0 0 USD $0 0 USD $17.75B 0 USD 29.03 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $1.18 0 USD
-6
$2.02M 0 USD $53K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $1 0 USD $0 0 USD $0 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.82M 0 USD $10.53K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+11.53
$1.32M 0 USD $597.12K 0 USD $0 0 USD $0 0 USD $1.32M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $16.05 0 USD
0
$31.17M 0 USD $2.8K 0 USD $0 0 USD $0 0 USD $31.17M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
-4
$1.19M 0 USD $230 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,720 0 USD
-1.32
$30.5B 0 USD $5 0 USD $0 0 USD $0 0 USD $30.5B 0 USD 67.87 $0.99 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่