$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 8.97%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (241)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
+1.59
$75.53B 82.56B USD $1.2M 1.31M USD $12.8 13.99 USD $13.15 14.38 USD $75.53B 82.56B USD 7.23 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $12.4 13.55 USD
+1.47
$11.96B 13.07B USD $259.05K 283.17K USD $11.88 12.99 USD $12.43 13.58 USD $11.96B 13.07B USD 8.73 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.98
+0.76
$1.92B $8.44K $3.97 $4 $1.92B 26.53 $0.15
Tetragon Financial Group Limited  TFG.L $16.1
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.08 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.46
$1B $517.18K $0.89 $0.89 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.68 10.58 USD
0
$669.38M 731.73M USD $34.61K 37.83K USD $9.7 10.6 USD $9.76 10.67 USD $669.38M 731.73M USD 6.12 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.8
+0.4
$431.33M $2.55K $24.9 $24.9 $431.33M 4.04 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
0
$289.52M $7.8K $0.88 $0.89 $289.52M 3.68 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
-0.93
$228.31M $132K $0.54 $0.54 $228.31M 6.75 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
+1.95
$195.7M 213.92M USD $3.56K 3.89K USD $0 0 USD $0 0 USD $195.7M 213.92M USD 5.70 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3499
0
$181.22M $3.54K $0.33 $0.39 $181.22M 3.20 $0.11
US Solar Fund Ord  USF.L $0.4
-1.7
$121.9M $29.24K $0.4 $0.4199 $121.9M 0 -$0.11
TMT Investments PLC  TMT.L $2.64
+3.53
$83.03M $9.82K $2.6 $2.68 $83.03M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.78
-4.05
$79.49M $200K $0 $0 $79.49M 177.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
-0.52
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
-5.53
$12.42M $350 $0.08 $0.08 $12.42M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.8 1.13 USD
+0.85
$2.98B 285.52M USD $25.44K 2.44K USD $11.8 1.13 USD $11.8 1.13 USD $2.98B 285.52M USD 19.34 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $118 $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
+27.27
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $153 0 USD
-1.92
$14.56M 0 USD $36.99K 0 USD $152.5 0 USD $156 0 USD $14.56M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $864 0 USD
-0.69
$161.04M 0 USD $205.54K 0 USD $834 0 USD $882 0 USD $161.04M 0 USD 8.55 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,710 0 USD
+0.88
$267.36M 0 USD $5.36K 0 USD $1,690 0 USD $1,720 0 USD $267.36M 0 USD 41.70 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $191.8 0 USD
-0.31
$244.6M 0 USD $354.22K 0 USD $188.6 0 USD $195 0 USD $244.6M 0 USD 7.99 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.46 0 USD
-12.3
$2.96M 0 USD $1.05M 0 USD $2.45 0 USD $3.35 0 USD $2.96M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $334.3 0 USD
+1.15
$47.31B 0 USD $19.25M 0 USD $331.55 0 USD $336.15 0 USD $47.31B 0 USD 8.79 $0.38 0 USD
Schroders plc  SDR.L $368.2 0 USD
+1.43
$5.71B 0 USD $1.99M 0 USD $362 0 USD $369.4 0 USD $5.71B 0 USD 14.16 $0.26 0 USD
Volta Finance Limited  VTAS.L $572.5 0 USD
+0.88
$210.04M 0 USD $2.48K 0 USD $562.75 0 USD $562.75 0 USD $210.04M 0 USD 4.33 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $856 0 USD
-2.28
$500.43M 0 USD $79.7K 0 USD $836 0 USD $880 0 USD $500.43M 0 USD 31.70 $0.27 0 USD
Just Group plc  JUST.L $128.6 0 USD
-0.16
$1.34B 0 USD $3.97M 0 USD $127.8 0 USD $131.4 0 USD $1.34B 0 USD 18.37 $0.07 0 USD
Quilter plc  QLT.L $156.7 0 USD
+1.1
$2.18B 0 USD $1.99M 0 USD $150.5 0 USD $156.7 0 USD $2.18B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $284.5 0 USD
+2.15
$2.14B 0 USD $1.53M 0 USD $278.5 0 USD $285.5 0 USD $2.14B 0 USD 13.54 $0.21 0 USD
H&T Group plc  HAT.L $640 0 USD
+0.31
$278.27M 0 USD $40.76K 0 USD $638 0 USD $640 0 USD $278.27M 0 USD 12.54 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,800 0 USD
+0.93
$56.85B 0 USD $723.31K 0 USD $10,685 0 USD $10,800 0 USD $56.85B 0 USD 84.37 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,079 0 USD
+1.89
$3.75B 0 USD $271.05K 0 USD $1,056 0 USD $1,079 0 USD $3.75B 0 USD 11.23 $0.96 0 USD
CMC Markets Plc  CMCX.L $253.5 0 USD
+1.81
$690.76M 0 USD $407.25K 0 USD $247 0 USD $254 0 USD $690.76M 0 USD 11.02 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+2.95
$13 0 USD $10K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,172 0 USD
+0.3
$6.21B 0 USD $1.2M 0 USD $1,161.5 0 USD $1,180 0 USD $6.21B 0 USD 16.05 $0.73 0 USD
Record plc  REC.L $63 0 USD
+0.32
$121.69M 0 USD $176.95K 0 USD $61.2 0 USD $63.8 0 USD $121.69M 0 USD 12.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190 0 USD
+1.23
$3.39B 0 USD $2.71M 0 USD $185.5 0 USD $191.2 0 USD $3.39B 0 USD 14.61 $0.13 0 USD
Admiral Group plc  ADM.L $3,350 0 USD
+0.06
$10.01B 0 USD $351.33K 0 USD $3,342 0 USD $3,376 0 USD $10.01B 0 USD 15.43 $2.17 0 USD
NatWest Group plc  NWG.L $487.9 0 USD
+0.97
$40.46B 0 USD $39.68M 0 USD $483 0 USD $489.1 0 USD $40.46B 0 USD 8.55 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $107.8 0 USD
-0.37
$563.87M 0 USD $1.31M 0 USD $107 0 USD $109.2 0 USD $563.87M 0 USD 107.80 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $945 0 USD
+0.27
$154M 0 USD $912 0 USD $925 0 USD $944 0 USD $154M 0 USD 6.21 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
+0.56
$92.84M 0 USD $230.76K 0 USD $87 0 USD $90 0 USD $92.84M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $30 0 USD
-3.23
$150.66M 0 USD $405.54K 0 USD $30 0 USD $31 0 USD $150.66M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $354.56K 0 USD $1.62 0 USD $1.62 0 USD $15.99M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $64 0 USD
0
$58.52M 0 USD $135.89K 0 USD $63 0 USD $65 0 USD $58.52M 0 USD 10.66 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $503.07K 0 USD $0.32 0 USD $0.32 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.35M 0 USD $258.44K 0 USD $0.13 0 USD $0.13 0 USD $1.35M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39 0 USD
-4.88
$64.13M 0 USD $56.62K 0 USD $38.85 0 USD $40 0 USD $64.13M 0 USD 5.57 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $75.68 0 USD
+0.42
$45.29B 0 USD $152.87M 0 USD $75.16 0 USD $75.84 0 USD $45.29B 0 USD 12.61 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $632 0 USD
-0.78
$1.03B 0 USD $195.25K 0 USD $631.02 0 USD $640 0 USD $1.03B 0 USD 18.58 $0.34 0 USD
S&U plc  SUS.L $1,815 0 USD
+1.68
$220.54M 0 USD $6.55K 0 USD $1,795 0 USD $1,885 0 USD $220.54M 0 USD 12.34 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $130 0 USD
+1.25
$875.05M 0 USD $288.3K 0 USD $125.4 0 USD $131.8 0 USD $875.05M 0 USD 21.66 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114 0 USD
+0.54
$20.79M 0 USD $19.3K 0 USD $113.3 0 USD $113.32 0 USD $20.79M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,760 0 USD
+0.92
$1.93B 0 USD $56.38K 0 USD $1,738 0 USD $1,772 0 USD $1.93B 0 USD 29.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,013 0 USD
+3.16
$2.33B 0 USD $374.93K 0 USD $977.13 0 USD $1,024 0 USD $2.33B 0 USD 12.05 $0.84 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $427 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $1.57M 0 USD $0.44 0 USD $0.44 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
0
$13.78M 0 USD $23.84K 0 USD $19.43 0 USD $20.65 0 USD $13.78M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $32.4 0 USD
-1.82
$139.73M 0 USD $702.94K 0 USD $32 0 USD $34 0 USD $139.73M 0 USD 32.39 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $76.8K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
0
$265.14M 0 USD $1.48M 0 USD $80 0 USD $0 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $493 0 USD
+1.13
$468.01M 0 USD $432.53K 0 USD $480.5 0 USD $497.5 0 USD $468.01M 0 USD 13.69 $0.36 0 USD
HSBC Holdings plc  HSBA.L $893.7 0 USD
+0.88
$156.11B 0 USD $17.32M 0 USD $889 0 USD $896 0 USD $156.11B 0 USD 11.17 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
+2.17
$1.84M 0 USD $442.44K 0 USD $2.3 0 USD $2.4 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่