ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (199)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (193)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (215)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (199)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (199)
เคมีภัณฑ์ชนิดพิเศษ (199)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.5 — |
-0.95
|
$214.41B — | $1.86M — | $453.85 — | $459.09 — | $214.41B — | 33.00 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
+0.24
|
$120.89B — | $4.42K — | $41.7 — | $42.15 — | $120.89B — | 32.65 | $1.28 — | |
| The Sherwin-Williams Company SHW | $353.94 — |
-1.44
|
$88.7B — | $1.45M — | $352.27 — | $357.87 — | $88.7B — | 33.45 | $10.58 — | |
| Ecolab ECL | $260.95 — |
-0.55
|
$73.98B — | $745.61K — | $259.68 — | $262.6 — | $73.98B — | 35.45 | $7.36 — | |
| Air Products and Chemicals APD | $269.67 — |
-2.18
|
$60.01B — | $604.95K — | $269.41 — | $274.89 — | $60.01B — | 38.91 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.17 — |
+0.06
|
$45.85B — | $1.79K — | $99.09 — | $99.84 — | $45.85B — | 35.16 | $2.82 — | |
| Sika AG SXYAY | $26.42 — |
-2.22
|
$42.72B — | $2.14K — | $26.35 — | $26.7 — | $42.72B — | 28.40 | $0.93 — | |
| Novonesis A/S NVZMY | $70.09 — |
-0.04
|
$32.68B — | $307 — | $70.12 — | $70.51 — | $32.68B — | 63.14 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $67.91 — |
-1.49
|
$28.42B — | $3.77M — | $67.56 — | $68.99 — | $28.42B — | 2263.66 | $0.03 — | |
| PPG Industries PPG | $111.24 — |
-2.24
|
$25.25B — | $1.24M — | $110.98 — | $112.88 — | $25.25B — | 19.68 | $5.65 — | |
| International Flavors & Fragrances IFF | $77.07 — |
-1.04
|
$19.71B — | $1.97M — | $76.81 — | $78.66 — | $19.71B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $56.55 — |
-3.37
|
$18.18B — | $3.4M — | $56.52 — | $58.26 — | $18.18B — | 19.56 | $2.89 — | |
| Symrise AG SYIEY | $29.53 — |
+0.14
|
$16.51B — | $3.01K — | $29.37 — | $29.97 — | $16.51B — | 30.76 | $0.96 — | |
| RPM RPM | $112.81 — |
-1.5
|
$14.49B — | $819.89K — | $112.79 — | $114.23 — | $14.49B — | 22.60 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $17.87 — |
-0.61
|
$12.43B — | $1.52K — | $17.83 — | $18.07 — | $12.43B — | 13.23 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $22.44 — |
+0.22
|
$11.58B — | $5.2K — | $22.39 — | $22.7 — | $11.58B — | 22.00 | $1.02 — | |
| Brenntag SE BNTGY | $13.84 — |
+2.08
|
$9.99B — | $817 — | $13.56 — | $13.87 — | $9.99B — | 16.88 | $0.82 — | |
| Sociedad Química y Minera de Chile SQM | $33.5 — |
-2.13
|
$9.57B — | $638.24K — | $33.44 — | $34.3 — | $9.57B — | 0 | -$1.42 — | |
| Westlake WLK | $73.66 — |
-3.33
|
$9.45B — | $1.33M — | $73.66 — | $75.95 — | $9.45B — | 24.63 | $2.99 — | |
| Eastman Chemical Company EMN | $81.48 — |
-1.06
|
$9.41B — | $1.26M — | $80.55 — | $82.39 — | $9.41B — | 10.37 | $7.85 — | |
| Avantor AVTR | $12.55 — |
-6.83
|
$8.55B — | $8.29M — | $12.55 — | $13.36 — | $8.55B — | 12.06 | $1.04 — | |
| Axalta Coating Systems AXTA | $31.29 — |
-1.73
|
$6.84B — | $2M — | $31.15 — | $31.67 — | $6.84B — | 15.26 | $2.05 — | |
| Albemarle ALB | $56.44 — |
-4.86
|
$6.64B — | $2.14M — | $56.39 — | $58.89 — | $6.64B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.58 — |
+0.48
|
$6.6B — | $1.1K — | $12.52 — | $12.65 — | $6.6B — | 19.35 | $0.65 — | |
| NewMarket NEU | $644.51 — |
-0.92
|
$6.08B — | $47.9K — | $636.59 — | $645.91 — | $6.08B — | 12.82 | $50.27 — | |
| Croda International Plc COIHY | $20.91 — |
-0.59
|
$5.84B — | $4.35K — | $20.79 — | $21.09 — | $5.84B — | 18.66 | $1.12 — | |
| Arkema S.A. ARKAY | $74.77 — |
-0.7
|
$5.75B — | $325 — | $74.54 — | $75.88 — | $5.75B — | 17.38 | $4.3 — | |
| Balchem BCPC | $168.3 — |
-1.26
|
$5.49B — | $104.6K — | $167.88 — | $170.32 — | $5.49B — | 40.35 | $4.17 — | |
| Element ESI | $21.37 — |
-3.65
|
$5.18B — | $2.48M — | $21.3 — | $22.01 — | $5.18B — | 18.26 | $1.17 — | |
| Sensient SXT | $94.23 — |
-0.53
|
$4B — | $231.77K — | $93.57 — | $95.32 — | $4B — | 31.20 | $3.02 — | |
| Cabot CBT | $73.37 — |
-2.71
|
$3.94B — | $436.01K — | $73.37 — | $74.91 — | $3.94B — | 9.51 | $7.71 — | |
| Avient AVNT | $36.02 — |
-3.51
|
$3.3B — | $386.88K — | $35.98 — | $36.91 — | $3.3B — | 33.35 | $1.08 — | |
| WD-40 Company WDFC | $243 — |
-1.47
|
$3.29B — | $50.65K — | $240.39 — | $244.82 — | $3.29B — | 38.75 | $6.27 — | |
| H.B. Fuller Company FUL | $54.67 — |
-2.84
|
$2.96B — | $209.72K — | $54.54 — | $55.9 — | $2.96B — | 27.47 | $1.99 — | |
| Sasol Limited SSL | $4.53 — |
+2.49
|
$2.85B — | $1.69M — | $4.51 — | $4.77 — | $2.85B — | 0 | -$4.3 — | |
| Hawkins HWKN | $127.01 — |
+0.35
|
$2.64B — | $125.3K — | $124.55 — | $127.21 — | $2.64B — | 31.51 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.11 — |
-0.97
|
$2.64B — | $3 — | $6.23 — | $6.23 — | $2.64B — | 0 | -$0.35 — | |
| Ashland ASH | $49.52 — |
-3.62
|
$2.26B — | $434.05K — | $49.5 — | $50.96 — | $2.26B — | 0 | -$1.88 — | |
| Olin OLN | $19.59 — |
-4.06
|
$2.26B — | $1.56M — | $19.56 — | $20.22 — | $2.26B — | 37.67 | $0.52 — | |
| Innospec IOSP | $85.96 — |
-2.68
|
$2.15B — | $122.81K — | $85.83 — | $88.27 — | $2.15B — | 79.59 | $1.08 — | |
| Minerals MTX | $58.18 — |
-2.5
|
$1.85B — | $463.56K — | $57.89 — | $59.82 — | $1.85B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $104.14 — |
-2.91
|
$1.84B — | $204.83K — | $103.89 — | $107.11 — | $1.84B — | 19.72 | $5.28 — | |
| Perimeter PRM | $11.7 — |
-1.1
|
$1.73B — | $929.82K — | $11.55 — | $11.78 — | $1.73B — | 13.14 | $0.89 — | |
| The Chemours Company CC | $10.54 — |
-5.64
|
$1.58B — | $2.64M — | $10.53 — | $11.11 — | $1.58B — | 58.55 | $0.18 — | |
| Ingevity NGVT | $41.06 — |
-3.55
|
$1.5B — | $309.51K — | $40.74 — | $42.23 — | $1.5B — | 0 | -$9.75 — | |
| Stepan Company SCL | $53.85 — |
-3.41
|
$1.22B — | $96.28K — | $53.8 — | $55.34 — | $1.22B — | 21.97 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.08 — |
-3.69
|
$971.34M — | $654.81K — | $8.05 — | $8.33 — | $971.34M — | 23.76 | $0.34 — | |
| Ecovyst ECVT | $7.05 — |
-2.35
|
$827.68M — | $838.15K — | $7.04 — | $7.24 — | $827.68M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.68 — |
-3.75
|
$768.44M — | $192.44K — | $6.66 — | $6.86 — | $768.44M — | 7.95 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| Oil-Dri Corporation of America ODC | $48.03 — |
-0.7
|
$700.76M — | $30.6K — | $47.77 — | $48.61 — | $700.76M — | 15.34 | $3.13 — | |
| REX American Resources REX | $42 — |
-1.27
|
$697.87M — | $96.2K — | $41.45 — | $42.14 — | $697.87M — | 12.72 | $3.3 — | |
| Orion OEC | $11.1 — |
-3.48
|
$624.59M — | $736.9K — | $11.1 — | $11.49 — | $624.59M — | 24.13 | $0.46 — | |
| Koppers KOP | $30.44 — |
-3.21
|
$609.11M — | $138.34K — | $30.36 — | $30.9 — | $609.11M — | 25.57 | $1.19 — | |
| 5N Plus FPLSF | $6.12 — |
0
|
$544.94M — | $1.2K — | $6.04 — | $6.07 — | $544.94M — | 25.50 | $0.24 — | |
| Hudson HDSN | $7.43 — |
-3.51
|
$323.06M — | $244.25K — | $7.42 — | $7.71 — | $323.06M — | 19.55 | $0.38 — | |
| Neo Performance Materials NOPMF | $7.22 — |
-0.41
|
$301.97M — | $3K — | $7.25 — | $7.25 — | $301.97M — | 0 | -$0.37 — | |
| Gevo GEVO | $1.09 — |
-3.54
|
$261.12M — | $2.09M — | $1.09 — | $1.14 — | $261.12M — | 0 | -$0.35 — | |
| FutureFuel FF | $3.92 — |
-2.24
|
$171.71M — | $266.16K — | $3.91 — | $4 — | $171.71M — | 0 | -$0.15 — | |
| Core Molding CMT | $15.96 — |
+0.5
|
$137.38M — | $21.13K — | $15.67 — | $15.99 — | $137.38M — | 12.00 | $1.33 — | |
| Lightwave Logic LWLG | $1.02 — |
-11.3
|
$127.54M — | $1.11M — | $1.01 — | $1.16 — | $127.54M — | 0 | -$0.18 — | |
| General Enterprise Ventures GEVI | $1.87 — |
-0.53
|
$97.95M — | $1.2K — | $1.85 — | $1.87 — | $97.95M — | 0 | -$0.33 — | |
| Trinseo TSE | $2.65 — |
-2.21
|
$94.47M — | $290.78K — | $2.61 — | $2.81 — | $94.47M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-5.55
|
$83.8M — | $6.3K — | $0.08 — | $0.08999 — | $83.8M — | 0 | $0 — | |
| Alto Ingredients ALTO | $0.93 — |
+3.42
|
$71.89M — | $402.7K — | $0.9 — | $0.9599 — | $71.89M — | 0 | -$0.81 — | |
| Northern NTIC | $7.32 — |
-0.27
|
$69.35M — | $42.63K — | $7.2 — | $7.42 — | $69.35M — | 19.26 | $0.38 — | |
| Iofina IOFNF | $0.32 — |
0
|
$61.84M — | $15K — | $0.3099 — | $0.3099 — | $61.84M — | 32.00 | $0.01 — | |
| Flexible FSI | $4.35 — |
-2.9
|
$55.02M — | $18.78K — | $4.35 — | $4.57 — | $55.02M — | 24.16 | $0.18 — | |
| Nano One Materials NNOMF | $0.44 — |
-5.53
|
$49.65M — | $5K — | $0.44 — | $0.46 — | $49.65M — | 0 | -$0.11 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-0.42
|
$47.39M — | $1.65K — | $0.4799 — | $0.5 — | $47.39M — | 0 | -$0.05 — | |
| Blue Biofuels BIOF | $0.1499 — |
0
|
$46.37M — | $65.1K — | $0.1499 — | $0.16 — | $46.37M — | 0 | $0 — | |
| Loop Industries LOOP | $0.9599 — |
-2.76
|
$45.79M — | $27.34K — | $0.9599 — | $1.05 — | $45.79M — | 0 | -$0.56 — | |
| Greystone Logistics GLGI | $1.25 — |
-6.72
|
$34.65M — | $22.5K — | $1.13 — | $1.26 — | $34.65M — | 15.62 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
-6.35
|
$27.19M — | $27 — | $0.04 — | $0.04 — | $27.19M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4699 — |
+4.96
|
$20.63M — | $5.5K — | $0.4699 — | $0.4699 — | $20.63M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $25.44M — | $0.0004 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| CN Energy CNEY | $2.63 — |
-6.74
|
$8.18M — | $142.93K — | $2.53 — | $2.81 — | $8.18M — | 0 | -$103.25 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.7M — | $103K — | $0.002099 — | $0.002099 — | $7.7M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $2.98 — |
+7.19
|
$5.35M — | $38.45K — | $2.76 — | $3.06 — | $5.35M — | 0 | -$1.19 — | |
| Bon Natural Life BON | $1.4 — |
-7.89
|
$5.26M — | $977.08K — | $1.39 — | $1.54 — | $5.26M — | 0.32 | $4.25 — | |
| SenesTech SNES | $2.62 — |
-0.38
|
$4.65M — | $12.28K — | $2.56 — | $2.79 — | $4.65M — | 0 | -$6.58 — | |
| Versarien VRSRF | $0.0008 — |
+33.33
|
$3.57M — | $17.07M — | $0.0005 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.54 — |
-6.1
|
$2.68M — | $4.01K — | $1.5 — | $1.64 — | $2.68M — | 0.00066 | $2.33K — | |
| Vystar VYST | $0.1 — |
+39.33
|
$1.82M — | $52.21K — | $0.08 — | $0.11 — | $1.82M — | 0 | -$0.12 — | |
| G6 Materials GPHBF | $0.05999 — |
0
|
$1.24M — | $2K — | $0.1 — | $0.1 — | $1.24M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.001199 — |
+9.09
|
$846.46K — | $302.08K — | $0.0011 — | $0.001199 — | $846.46K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $100K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $57.25K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $208.32 — |
0
|
$120.78B — | $1 — | $211.43 — | $211.43 — | $120.78B — | 32.44 | $6.42 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $267.47 — |
0
|
$42.91B — | $1 — | $251.56 — | $251.56 — | $42.91B — | 28.82 | $9.28 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.71B — | $10 — | $4,550 — | $4,550 — | $42.71B — | 32.34 | $140.67 — | |
| Novonesis A/S NVZMF | $70.28 — |
0
|
$32.68B — | $710 — | $62.15 — | $63.66 — | $32.68B — | 63.31 | $1.11 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.56 | $0.39 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}